Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paribus (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000035459 | $0.0000032776 | $0.0000038338 | $0.0000032776 | $94 | $26,637 |
| Feb-03 2026 | $0.0000032779 | $0.0000031153 | $0.0000040195 | $0.0000040195 | $5,289 | $24,623 |
| Feb-02 2026 | $0.0000040175 | $0.0000037565 | $0.0000040226 | $0.0000038777 | $4,562 | $30,179 |
| Feb-01 2026 | $0.0000038779 | $0.0000038769 | $0.0000044171 | $0.0000042178 | $3,021 | $29,131 |
| Jan-31 2026 | $0.0000042165 | $0.0000037985 | $0.0000044929 | $0.0000037989 | $5,930 | $31,674 |
| Jan-30 2026 | $0.0000037834 | $0.0000037824 | $0.0000046054 | $0.0000046043 | $6,323 | $28,420 |
| Jan-29 2026 | $0.0000044726 | $0.0000043011 | $0.0000046047 | $0.0000045998 | $10,069 | $33,598 |
| Jan-28 2026 | $0.0000046037 | $0.0000045962 | $0.0000051786 | $0.0000048044 | $10,196 | $34,583 |
| Jan-27 2026 | $0.000005182 | $0.0000049813 | $0.0000059916 | $0.0000059727 | $5,895 | $38,927 |
| Jan-26 2026 | $0.000005973 | $0.0000054855 | $0.0000059928 | $0.0000055917 | $5,502 | $44,868 |
| Jan-25 2026 | $0.0000055924 | $0.0000055864 | $0.0000059274 | $0.0000055973 | $2,038 | $42,009 |
| Jan-24 2026 | $0.0000056003 | $0.0000056003 | $0.0000059645 | $0.0000059597 | $7,407 | $42,069 |
| Jan-23 2026 | $0.0000057248 | $0.0000056036 | $0.0000060616 | $0.000005928 | $10,844 | $43,004 |
| Jan-22 2026 | $0.0000059173 | $0.0000054513 | $0.0000060867 | $0.0000057235 | $3,643 | $44,450 |
| Jan-21 2026 | $0.000005731 | $0.000005731 | $0.0000064068 | $0.0000059728 | $6,785 | $43,051 |