Cap Mercado $3.27T
0.51%
Volume 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paribus (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004904 | $0.00004797 | $0.00005019 | $0.00004949 | $41,571 | $368,386 |
| Dec-04 2025 | $0.00004904 | $0.00004882 | $0.00005001 | $0.00004889 | $36,301 | $368,398 |
| Dec-03 2025 | $0.00004893 | $0.00004808 | $0.00005023 | $0.00004923 | $32,481 | $367,588 |
| Dec-02 2025 | $0.00004899 | $0.00004691 | $0.00005015 | $0.00004694 | $39,293 | $368,004 |
| Dec-01 2025 | $0.00004682 | $0.00004655 | $0.00004892 | $0.00004747 | $42,249 | $351,709 |
| Nov-30 2025 | $0.00004992 | $0.00004774 | $0.00005055 | $0.00004912 | $46,280 | $375,064 |
| Nov-29 2025 | $0.00004922 | $0.00004886 | $0.0000503 | $0.00004927 | $37,123 | $369,765 |
| Nov-28 2025 | $0.00004954 | $0.00004712 | $0.00005072 | $0.00004924 | $33,320 | $372,160 |
| Nov-27 2025 | $0.00004927 | $0.00004794 | $0.0000506 | $0.0000484 | $34,806 | $370,139 |
| Nov-26 2025 | $0.00004899 | $0.00004548 | $0.00005404 | $0.00005377 | $44,861 | $368,041 |
| Nov-25 2025 | $0.00005384 | $0.00005356 | $0.00005837 | $0.00005488 | $37,721 | $404,491 |
| Nov-24 2025 | $0.00005485 | $0.00005275 | $0.00005676 | $0.00005455 | $58,382 | $412,038 |
| Nov-23 2025 | $0.00005461 | $0.00005359 | $0.00005569 | $0.00005548 | $66,182 | $410,277 |
| Nov-22 2025 | $0.00005529 | $0.00005489 | $0.00005559 | $0.00005552 | $41,584 | $415,397 |
| Nov-21 2025 | $0.00005551 | $0.00005533 | $0.00006058 | $0.00006049 | $43,407 | $417,018 |