Cap Mercado $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Paribus (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000098671 | $0.0000098094 | $0.0000098671 | $0.0000098176 | - | $74,120 |
| Mar-15 2026 | $0.0000098094 | $0.0000097957 | $0.0000098356 | $0.0000098076 | - | $73,686 |
| Mar-14 2026 | $0.0000098076 | $0.0000098076 | $0.0000098076 | $0.0000098076 | - | $73,673 |
| Mar-13 2026 | $0.0000098076 | $0.0000098076 | $0.0000098913 | $0.0000098888 | - | $73,673 |
| Mar-12 2026 | $0.0000098842 | $0.0000098767 | $0.0000099174 | $0.0000099004 | - | $74,249 |
| Mar-11 2026 | $0.0000099086 | $0.000002348 | $0.0000099292 | $0.0000025034 | - | $74,432 |
| Mar-10 2026 | $0.0000028993 | $0.0000023334 | $0.0000033981 | $0.0000029903 | $1,874 | $21,779 |
| Mar-09 2026 | $0.0000029924 | $0.0000023253 | $0.0000048399 | $0.0000048399 | $578 | $22,478 |
| Mar-08 2026 | $0.0000048401 | $0.0000048392 | $0.000005527 | $0.0000055267 | $1 | $36,358 |
| Mar-07 2026 | $0.0000055267 | $0.0000030019 | $0.0000056001 | $0.0000049969 | $396 | $41,516 |
| Mar-06 2026 | $0.000004997 | $0.0000028297 | $0.000004997 | $0.0000028299 | $516 | $37,537 |
| Mar-05 2026 | $0.0000028301 | $0.0000023341 | $0.0000034256 | $0.0000034256 | $5,506 | $21,259 |
| Mar-04 2026 | $0.0000034253 | $0.0000032 | $0.0000057325 | $0.0000057311 | $6,465 | $25,731 |
| Mar-03 2026 | $0.0000057308 | $0.0000054873 | $0.0000061684 | $0.0000054882 | $8,193 | $43,049 |
| Mar-02 2026 | $0.0000054888 | $0.0000054888 | $0.0000059866 | $0.0000058711 | $615 | $41,231 |