Cap Mercado $3.49T
-0.19%
Volume 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paribus (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008158 | $0.0000798 | $0.00008714 | $0.00008473 | $58,935 | $612,843 |
| Nov-14 2025 | $0.00008512 | $0.00007243 | $0.00008641 | $0.00007359 | $71,430 | $639,429 |
| Nov-13 2025 | $0.00007296 | $0.00007296 | $0.00009072 | $0.00009072 | $66,770 | $548,118 |
| Nov-12 2025 | $0.00008334 | $0.00005659 | $0.00009302 | $0.00005966 | $81,135 | $626,038 |
| Nov-11 2025 | $0.00005991 | $0.0000589 | $0.00006428 | $0.0000589 | $11,742 | $450,105 |
| Nov-10 2025 | $0.00005872 | $0.00005872 | $0.00007046 | $0.00006653 | $14,305 | $441,099 |
| Nov-09 2025 | $0.00006623 | $0.00006248 | $0.00006623 | $0.00006294 | $11,453 | $497,526 |
| Nov-08 2025 | $0.00006275 | $0.00006176 | $0.00006902 | $0.00006902 | $17,334 | $471,438 |
| Nov-07 2025 | $0.0000657 | $0.00005185 | $0.00006734 | $0.00005748 | $28,997 | $493,565 |
| Nov-06 2025 | $0.00005748 | $0.00005579 | $0.00006091 | $0.00005593 | $17,018 | $431,853 |
| Nov-05 2025 | $0.00005592 | $0.00005223 | $0.00005709 | $0.00005466 | $17,029 | $420,126 |
| Nov-04 2025 | $0.00005319 | $0.00005311 | $0.00006754 | $0.00005824 | $18,205 | $399,573 |
| Nov-03 2025 | $0.00005821 | $0.00005677 | $0.00006453 | $0.00006449 | $21,391 | $437,326 |
| Nov-02 2025 | $0.00006435 | $0.00006434 | $0.00006971 | $0.00006968 | $12,311 | $483,432 |
| Nov-01 2025 | $0.00006968 | $0.00006555 | $0.00006973 | $0.00006598 | $14,506 | $523,471 |