Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paribus (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001117 | $0.0000099179 | $0.00001217 | $0.00001197 | $37,769 | $83,931 |
| Jan-14 2026 | $0.00001204 | $0.00001204 | $0.00001366 | $0.00001244 | $36,948 | $90,495 |
| Jan-13 2026 | $0.00001265 | $0.00001264 | $0.0000242 | $0.00002395 | $31,557 | $95,040 |
| Jan-12 2026 | $0.00002327 | $0.00002322 | $0.00003054 | $0.00002847 | $42,614 | $174,865 |
| Jan-11 2026 | $0.00002878 | $0.00002791 | $0.00004797 | $0.00002815 | $48,795 | $216,226 |
| Jan-10 2026 | $0.0000282 | $0.00002664 | $0.00003755 | $0.00002931 | $43,647 | $211,868 |
| Jan-09 2026 | $0.00002896 | $0.00002896 | $0.00004098 | $0.00004098 | $56,407 | $217,553 |
| Jan-08 2026 | $0.00004138 | $0.00004074 | $0.000046 | $0.00004194 | $37,358 | $310,912 |
| Jan-07 2026 | $0.00004183 | $0.00004167 | $0.00005357 | $0.00004235 | $52,050 | $314,256 |
| Jan-06 2026 | $0.00004251 | $0.00003689 | $0.00005195 | $0.00003795 | $76,553 | $319,341 |
| Jan-05 2026 | $0.0000379 | $0.0000379 | $0.00004275 | $0.00004179 | $37,256 | $284,712 |
| Jan-04 2026 | $0.00004164 | $0.00003704 | $0.00004616 | $0.00003704 | $39,907 | $312,828 |
| Jan-03 2026 | $0.00003661 | $0.00003451 | $0.00005228 | $0.00003787 | $65,557 | $275,075 |
| Jan-02 2026 | $0.00003752 | $0.00003752 | $0.00003973 | $0.00003804 | $34,203 | $281,848 |
| Jan-01 2026 | $0.00003533 | $0.0000348 | $0.00003831 | $0.00003687 | $37,210 | $265,400 |