Cap Mercado $2.30T
2.13%
Volume 24h $133.11B
-1.82%
BTC % 52.5%
0.57%
ETH % 13.75%
-1.23%
Moedas
28.539
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00069448 | $0.00068578 | $0.00072227 | $0.00068578 | $353,883 | $5,016,298 |
Aug-19 2024 | $0.00068882 | $0.00065804 | $0.00071425 | $0.00068268 | $112,673 | $4,975,366 |
Aug-18 2024 | $0.00068017 | $0.00067751 | $0.00069745 | $0.00069516 | $169,575 | $4,912,929 |
Aug-17 2024 | $0.00069448 | $0.00066377 | $0.00071215 | $0.00066377 | $265,315 | $5,016,261 |
Aug-16 2024 | $0.00066491 | $0.00065995 | $0.00070638 | $0.00068803 | $352,754 | $4,802,685 |
Aug-15 2024 | $0.00068417 | $0.00068417 | $0.00071325 | $0.00070577 | $409,117 | $4,941,767 |
Aug-14 2024 | $0.00070815 | $0.00068712 | $0.00070862 | $0.0006888 | $315,539 | $5,115,029 |
Aug-13 2024 | $0.00068571 | $0.0006714 | $0.00071038 | $0.00071038 | $366,458 | $4,952,939 |
Aug-12 2024 | $0.00072153 | $0.00069306 | $0.00072944 | $0.00069306 | $374,217 | $5,211,654 |
Aug-11 2024 | $0.00069902 | $0.00069902 | $0.00074643 | $0.0007313 | $368,948 | $5,049,085 |
Aug-10 2024 | $0.00073235 | $0.00071192 | $0.00075329 | $0.00075238 | $352,447 | $5,289,829 |
Aug-09 2024 | $0.00075398 | $0.00074871 | $0.00079915 | $0.00079915 | $419,454 | $5,446,005 |
Aug-08 2024 | $0.00079963 | $0.00068308 | $0.00079963 | $0.00068308 | $368,722 | $5,775,755 |
Aug-07 2024 | $0.00069046 | $0.0006904 | $0.00073701 | $0.0006927 | $332,963 | $4,987,200 |
Aug-06 2024 | $0.00069741 | $0.00069051 | $0.00072708 | $0.00069051 | $280,412 | $5,037,439 |