Cap Mercado $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paribus (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0007651 | $0.0007651 | $0.00080761 | $0.00079453 | $408,607 | $5,555,901 |
| Oct-01 2024 | $0.00079458 | $0.00078911 | $0.00088888 | $0.00081647 | $219,546 | $5,769,960 |
| Sep-30 2024 | $0.00082986 | $0.00081404 | $0.00094373 | $0.00094373 | $202,877 | $6,026,152 |
| Sep-29 2024 | $0.00094634 | $0.00091673 | $0.00095173 | $0.00095173 | $22,035 | $6,872,024 |
| Sep-28 2024 | $0.00095262 | $0.00092857 | $0.00101088 | $0.00094129 | $72,080 | $6,917,623 |
| Sep-27 2024 | $0.00093061 | $0.00092167 | $0.00095652 | $0.00092202 | $26,904 | $6,757,814 |
| Sep-26 2024 | $0.00092375 | $0.00089623 | $0.00092375 | $0.00089623 | $70,905 | $6,707,988 |
| Sep-25 2024 | $0.00089594 | $0.00088725 | $0.00091982 | $0.00091311 | $49,267 | $6,506,052 |
| Sep-24 2024 | $0.00091234 | $0.00082809 | $0.00091234 | $0.0008896 | $57,038 | $6,625,145 |
| Sep-23 2024 | $0.00088963 | $0.00088859 | $0.00097788 | $0.00094714 | $150,486 | $6,460,231 |
| Sep-22 2024 | $0.00092586 | $0.00086696 | $0.00097313 | $0.00089278 | $195,971 | $6,723,289 |
| Sep-21 2024 | $0.00089733 | $0.00082368 | $0.00089733 | $0.00085373 | $313,812 | $6,516,097 |
| Sep-20 2024 | $0.00085059 | $0.00078489 | $0.00086785 | $0.00080895 | $147,790 | $6,176,686 |
| Sep-19 2024 | $0.00080975 | $0.00077142 | $0.00081008 | $0.00080206 | $135,683 | $5,880,121 |
| Sep-18 2024 | $0.0007922 | $0.00076017 | $0.00083216 | $0.00082393 | $171,398 | $5,752,712 |