Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Paribus (PBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000612 | $0.00060622 | $0.00066488 | $0.00060622 | $243,433 | $4,476,014 |
| Nov-03 2024 | $0.00060352 | $0.00060297 | $0.00067416 | $0.00067416 | $223,959 | $4,413,971 |
| Nov-02 2024 | $0.00068184 | $0.00066107 | $0.00068843 | $0.00066846 | $176,525 | $4,986,775 |
| Nov-01 2024 | $0.00066855 | $0.00065588 | $0.00068144 | $0.00067932 | $96,224 | $4,889,569 |
| Oct-31 2024 | $0.00068203 | $0.00066939 | $0.00068973 | $0.00068125 | $235,190 | $4,988,142 |
| Oct-30 2024 | $0.00068534 | $0.00067455 | $0.00071432 | $0.00071432 | $182,163 | $5,012,343 |
| Oct-29 2024 | $0.00071514 | $0.00069806 | $0.00072644 | $0.00069806 | $205,679 | $5,230,288 |
| Oct-28 2024 | $0.00070326 | $0.00069423 | $0.00072834 | $0.0007195 | $205,092 | $5,143,444 |
| Oct-27 2024 | $0.00072313 | $0.00066393 | $0.00072808 | $0.00066706 | $216,020 | $5,288,743 |
| Oct-26 2024 | $0.00066662 | $0.00066662 | $0.00069343 | $0.00067299 | $200,840 | $4,875,483 |
| Oct-25 2024 | $0.0006821 | $0.00067634 | $0.00069785 | $0.00069777 | $200,408 | $4,988,688 |
| Oct-24 2024 | $0.00069861 | $0.00069003 | $0.00070376 | $0.00069012 | $201,541 | $5,109,420 |
| Oct-23 2024 | $0.00068906 | $0.00065791 | $0.0007244 | $0.00071313 | $201,158 | $5,039,609 |
| Oct-22 2024 | $0.00071316 | $0.00069136 | $0.00073898 | $0.00073898 | $207,863 | $5,215,835 |
| Oct-21 2024 | $0.00073862 | $0.00071077 | $0.00077673 | $0.00075563 | $208,255 | $5,400,529 |