Cap Mercado $2.41T
-3.46%
Volume 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paribu Net (PRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-21 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-20 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-19 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-18 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-17 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-16 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-15 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-14 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-13 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-12 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-11 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-10 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-09 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Feb-08 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |