Cap Mercado $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Moedas
32.814
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Paribu Net (PRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Aug-18 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Aug-17 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Aug-16 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Aug-15 2025 | $0.306129 | $0.306125 | $0.306471 | $0.306471 | - | - |
| Aug-14 2025 | $0.306457 | $0.305243 | $0.31516 | $0.306734 | $184,522 | - |
| Aug-13 2025 | $0.311375 | $0.303112 | $0.311375 | $0.303729 | $51,203 | - |
| Aug-12 2025 | $0.303704 | $0.300991 | $0.305518 | $0.303554 | $32,739 | - |
| Aug-11 2025 | $0.302603 | $0.300204 | $0.305039 | $0.301332 | $120,453 | - |
| Aug-10 2025 | $0.301329 | $0.299463 | $0.307723 | $0.303397 | $62,587 | - |
| Aug-09 2025 | $0.303397 | $0.301676 | $0.305118 | $0.301676 | $70,781 | - |
| Aug-08 2025 | $0.301676 | $0.297672 | $0.304785 | $0.302027 | $52,128 | - |
| Aug-07 2025 | $0.300856 | $0.29868 | $0.302312 | $0.298782 | $42,494 | - |
| Aug-06 2025 | $0.298801 | $0.298177 | $0.301153 | $0.299208 | $39,237 | - |
| Aug-05 2025 | $0.299208 | $0.29806 | $0.302454 | $0.302114 | $27,095 | - |