Cap Mercado $2.31T
0.41%
Volume 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Moedas
28.565
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paribu Net (PRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.312373 | $0.311112 | $0.314996 | $0.312695 | $67,450 | - |
| Aug-21 2024 | $0.312397 | $0.307487 | $0.313938 | $0.308171 | $36,420 | - |
| Aug-20 2024 | $0.308164 | $0.305892 | $0.313741 | $0.309802 | $81,683 | - |
| Aug-19 2024 | $0.309634 | $0.304899 | $0.311932 | $0.306882 | $47,159 | - |
| Aug-18 2024 | $0.315464 | $0.304753 | $0.315464 | $0.30925 | $66,682 | - |
| Aug-17 2024 | $0.30628 | $0.303903 | $0.308062 | $0.306874 | $32,759 | - |
| Aug-16 2024 | $0.307468 | $0.301232 | $0.308908 | $0.301825 | $44,141 | - |
| Aug-15 2024 | $0.303331 | $0.302161 | $0.316529 | $0.3085 | $50,656 | - |
| Aug-14 2024 | $0.308848 | $0.308848 | $0.315885 | $0.310245 | $131,951 | - |
| Aug-13 2024 | $0.312012 | $0.306901 | $0.328321 | $0.313208 | $408,924 | - |
| Aug-12 2024 | $0.311392 | $0.301062 | $0.327771 | $0.3063 | $442,883 | - |
| Aug-11 2024 | $0.304214 | $0.300637 | $0.31681 | $0.315915 | $87,493 | - |
| Aug-10 2024 | $0.314123 | $0.306066 | $0.318607 | $0.306663 | $244,585 | - |
| Aug-09 2024 | $0.306663 | $0.300414 | $0.31178 | $0.30699 | $41,852 | - |
| Aug-08 2024 | $0.308402 | $0.295533 | $0.312963 | $0.298203 | $50,432 | - |