Cap Mercado $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Moedas 33.544 +26
Trocas 885
Última atualização 2 Minutos atrás
Paras PARAS

Preços históricos de Paras (PARAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2025 $0.00160154 $0.00160154 $0.00160154 $0.00160154 - -
May-17 2025 $0.00160154 $0.00160154 $0.00160154 $0.00160154 - -
May-16 2025 $0.00160154 $0.00160154 $0.00160154 $0.00160154 - -
May-15 2025 $0.00160154 $0.00160154 $0.00160154 $0.00160154 - -
May-14 2025 $0.00160154 $0.00160154 $0.00160154 $0.00160154 - -
May-13 2025 $0.00160154 $0.00160154 $0.00160154 $0.00160154 - -
May-12 2025 $0.00160154 $0.00152933 $0.00160154 $0.00152933 - -
May-11 2025 $0.00161572 $0.0011923 $0.00161572 $0.0011923 - -
May-10 2025 $0.0011923 $0.0011923 $0.0011923 $0.0011923 - -
May-09 2025 $0.0011923 $0.0011923 $0.0011923 $0.0011923 - -
May-08 2025 $0.0011923 $0.00115888 $0.0011923 $0.00115888 - -
May-07 2025 $0.00115888 $0.00115888 $0.00115888 $0.00115888 - -
May-06 2025 $0.00115888 $0.00115888 $0.00115888 $0.00115888 - -
May-05 2025 $0.00115888 $0.00115888 $0.00115888 $0.00115888 - -
May-04 2025 $0.00115888 $0.00115888 $0.00126542 $0.00126542 - -

Análise histórica e de mercado do preço de Paras (PARAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1245 dias, a partir do dia 01-06-2022.