Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-17 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-16 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-15 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-14 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-13 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-12 2025 | $0.00160154 | $0.00152933 | $0.00160154 | $0.00152933 | - | - |
May-11 2025 | $0.00161572 | $0.0011923 | $0.00161572 | $0.0011923 | - | - |
May-10 2025 | $0.0011923 | $0.0011923 | $0.0011923 | $0.0011923 | - | - |
May-09 2025 | $0.0011923 | $0.0011923 | $0.0011923 | $0.0011923 | - | - |
May-08 2025 | $0.0011923 | $0.00115888 | $0.0011923 | $0.00115888 | - | - |
May-07 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
May-06 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
May-05 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
May-04 2025 | $0.00115888 | $0.00115888 | $0.00126542 | $0.00126542 | - | - |