Cap Mercado $3.29T
0.7%
Volume 24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ParallelAI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.033817 | $0.033506 | $0.03419 | $0.033506 | $117,242 | - |
| Dec-06 2025 | $0.033416 | $0.03307 | $0.034568 | $0.034542 | $103,793 | - |
| Dec-05 2025 | $0.034379 | $0.034379 | $0.036669 | $0.036525 | $107,804 | - |
| Dec-04 2025 | $0.036508 | $0.03567 | $0.038139 | $0.037598 | $112,508 | - |
| Dec-03 2025 | $0.036933 | $0.035326 | $0.036933 | $0.035668 | $117,639 | - |
| Dec-02 2025 | $0.03563 | $0.033567 | $0.036256 | $0.033854 | $123,593 | - |
| Dec-01 2025 | $0.035317 | $0.03445 | $0.038754 | $0.038754 | $113,867 | - |
| Nov-30 2025 | $0.038918 | $0.038117 | $0.039199 | $0.038772 | $99,752 | - |
| Nov-29 2025 | $0.03911 | $0.038771 | $0.039544 | $0.03928 | $104,326 | - |
| Nov-28 2025 | $0.039803 | $0.038764 | $0.040066 | $0.039053 | $111,088 | - |
| Nov-27 2025 | $0.03925 | $0.038974 | $0.03999 | $0.038974 | $112,444 | - |
| Nov-26 2025 | $0.039094 | $0.037539 | $0.039601 | $0.038926 | $120,116 | - |
| Nov-25 2025 | $0.038342 | $0.037086 | $0.038342 | $0.037789 | $112,909 | - |
| Nov-24 2025 | $0.038552 | $0.036102 | $0.039414 | $0.037061 | $115,868 | - |
| Nov-23 2025 | $0.037542 | $0.034834 | $0.038224 | $0.034858 | $110,638 | - |