Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ParallelAI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0785 | $0.076906 | $0.07897 | $0.078524 | $342,813 | - |
| Oct-24 2025 | $0.078699 | $0.07654 | $0.079132 | $0.076646 | $330,885 | - |
| Oct-23 2025 | $0.076093 | $0.075795 | $0.077622 | $0.075795 | $337,621 | - |
| Oct-22 2025 | $0.075222 | $0.075222 | $0.079189 | $0.079189 | $327,850 | - |
| Oct-21 2025 | $0.07941 | $0.07941 | $0.084793 | $0.083394 | $337,114 | - |
| Oct-20 2025 | $0.083642 | $0.083314 | $0.087613 | $0.084281 | $326,200 | - |
| Oct-19 2025 | $0.085239 | $0.078748 | $0.085239 | $0.079949 | $291,969 | - |
| Oct-18 2025 | $0.080047 | $0.078606 | $0.081159 | $0.081159 | $336,943 | - |
| Oct-17 2025 | $0.081669 | $0.078348 | $0.082426 | $0.080577 | $303,947 | - |
| Oct-16 2025 | $0.080668 | $0.080506 | $0.0884 | $0.085749 | $361,233 | - |
| Oct-15 2025 | $0.0858 | $0.0858 | $0.091078 | $0.090903 | $353,471 | - |
| Oct-14 2025 | $0.091277 | $0.085692 | $0.097785 | $0.097785 | $358,065 | - |
| Oct-13 2025 | $0.099184 | $0.093114 | $0.099825 | $0.093114 | $348,766 | - |
| Oct-12 2025 | $0.093098 | $0.075838 | $0.093098 | $0.076619 | $295,138 | - |
| Oct-11 2025 | $0.076896 | $0.075156 | $0.078053 | $0.075156 | $297,750 | - |