Cap Mercado $4.11T
-0.92%
Volume 24h $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
Moedas
32.814
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parallel Protocol (MIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00488149 | $0.00488149 | $0.00488149 | $0.00488149 | - | - |
| Aug-18 2025 | $0.00488149 | $0.00488149 | $0.00488149 | $0.00488149 | - | - |
| Aug-17 2025 | $0.00488149 | $0.00488149 | $0.00488149 | $0.00488149 | - | - |
| Aug-16 2025 | $0.00488149 | $0.00488083 | $0.00488254 | $0.00488101 | - | - |
| Aug-15 2025 | $0.00488198 | $0.00301705 | $0.00488223 | $0.00301705 | $193 | - |
| Aug-14 2025 | $0.00301705 | $0.00301705 | $0.00301705 | $0.00301705 | - | - |
| Aug-13 2025 | $0.00301705 | $0.00301705 | $0.00301705 | $0.00301705 | - | - |
| Aug-12 2025 | $0.00301705 | $0.00301704 | $0.00301974 | $0.00301817 | - | - |
| Aug-11 2025 | $0.00301819 | $0.0029004 | $0.00440044 | $0.00440044 | $43 | - |
| Aug-10 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-09 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-08 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-07 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-06 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-05 2025 | $0.00440044 | $0.00439871 | $0.00440044 | $0.00439978 | - | - |