Cap Mercado $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parallel Protocol (MIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00334745 | $0.00334745 | $0.00334745 | $0.00334745 | - | - |
| Jun-20 2025 | $0.00334745 | $0.00334745 | $0.00334745 | $0.00334745 | - | - |
| Jun-19 2025 | $0.00334745 | $0.00334745 | $0.00334745 | $0.00334745 | - | - |
| Jun-18 2025 | $0.00334745 | $0.00334707 | $0.00334848 | $0.00334772 | - | - |
| Jun-17 2025 | $0.0033472 | $0.0033472 | $0.00351953 | $0.00347567 | $1 | - |
| Jun-16 2025 | $0.00353022 | $0.00353022 | $0.00390815 | $0.00385674 | $17 | - |
| Jun-15 2025 | $0.0038543 | $0.00350218 | $0.00418744 | $0.00350218 | $45 | - |
| Jun-14 2025 | $0.00350218 | $0.00350109 | $0.00350218 | $0.00350155 | - | - |
| Jun-13 2025 | $0.00350142 | $0.00350088 | $0.00408762 | $0.0040777 | $22 | - |
| Jun-12 2025 | $0.00413255 | $0.00412762 | $0.00427312 | $0.00427312 | $84 | - |
| Jun-11 2025 | $0.00427312 | $0.00405007 | $0.00427312 | $0.00405853 | - | - |
| Jun-10 2025 | $0.00405379 | $0.00403784 | $0.00413835 | $0.00406157 | $455 | - |
| Jun-09 2025 | $0.00406091 | $0.00358901 | $0.00423509 | $0.00359028 | $896 | - |
| Jun-08 2025 | $0.00358841 | $0.00358841 | $0.00560174 | $0.00425965 | $3,474 | - |
| Jun-07 2025 | $0.0056109 | $0.0027521 | $0.0056109 | $0.0027521 | $1,087 | - |