Cap Mercado $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parallel Protocol (MIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Nov-17 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Nov-16 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Nov-15 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Nov-14 2025 | $0.00299872 | $0.00299872 | $0.00299872 | $0.00299872 | - | - |
| Nov-13 2025 | $0.00299872 | $0.00299856 | $0.00300097 | $0.00300079 | - | - |
| Nov-12 2025 | $0.00299964 | $0.00295432 | $0.00299964 | $0.00295432 | $72 | - |
| Nov-11 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-10 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-09 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-08 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-07 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-06 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-05 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Nov-04 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |