Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Parallel Protocol (MIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Oct-26 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Oct-25 2025 | $0.00295432 | $0.00295432 | $0.00295432 | $0.00295432 | - | - |
| Oct-24 2025 | $0.00295432 | $0.0027708 | $0.00295432 | $0.0027713 | - | - |
| Oct-23 2025 | $0.00277089 | $0.00277053 | $0.00589042 | $0.00588893 | $0 | - |
| Oct-22 2025 | $0.00588885 | $0.00281364 | $0.00588894 | $0.00281364 | $0 | - |
| Oct-21 2025 | $0.00281364 | $0.00281364 | $0.00281364 | $0.00281364 | - | - |
| Oct-20 2025 | $0.00281364 | $0.00281364 | $0.00281364 | $0.00281364 | - | - |
| Oct-19 2025 | $0.00281364 | $0.0028135 | $0.00281732 | $0.00281709 | - | - |
| Oct-18 2025 | $0.0028168 | $0.00281307 | $0.00293835 | $0.00293835 | $0 | - |
| Oct-17 2025 | $0.00293835 | $0.00293835 | $0.00293835 | $0.00293835 | - | - |
| Oct-16 2025 | $0.00293835 | $0.00293835 | $0.00293835 | $0.00293835 | - | - |
| Oct-15 2025 | $0.00293835 | $0.00293835 | $0.00293835 | $0.00293835 | - | - |
| Oct-14 2025 | $0.00293835 | $0.00293835 | $0.00293835 | $0.00293835 | - | - |
| Oct-13 2025 | $0.00293835 | $0.00293835 | $0.00298078 | $0.00298078 | - | - |