Cap Mercado $2.29T
9.01%
Volume 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Moedas
28.421
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Paragen (RGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00537771 | $0.00537771 | $0.00558874 | $0.00558874 | $720 | - |
| Aug-06 2024 | $0.00558874 | $0.00555799 | $0.00564454 | $0.00564454 | $390 | - |
| Aug-05 2024 | $0.00564454 | $0.00561365 | $0.0062616 | $0.0062616 | $2,201 | - |
| Aug-04 2024 | $0.0062616 | $0.0062616 | $0.00698468 | $0.00698468 | $2,213 | - |
| Aug-03 2024 | $0.00698522 | $0.00698522 | $0.00698522 | $0.00698522 | - | - |
| Aug-02 2024 | $0.00698522 | $0.00665516 | $0.00711264 | $0.00665516 | $1,983 | - |
| Aug-01 2024 | $0.00665516 | $0.00664266 | $0.00800647 | $0.00726364 | $11,580 | - |
| Jul-31 2024 | $0.00726364 | $0.00670221 | $0.00726364 | $0.00670221 | $1,916 | - |
| Jul-30 2024 | $0.00670221 | $0.00670221 | $0.00670221 | $0.00670221 | - | - |
| Jul-29 2024 | $0.00670221 | $0.00670221 | $0.00670613 | $0.00670613 | $14 | - |
| Jul-28 2024 | $0.00670613 | $0.00670613 | $0.00670613 | $0.00670613 | - | - |
| Jul-27 2024 | $0.00670613 | $0.00670613 | $0.00672961 | $0.00672961 | $72 | - |
| Jul-26 2024 | $0.00672961 | $0.00669996 | $0.00675858 | $0.00675858 | $257 | - |
| Jul-25 2024 | $0.00675858 | $0.00675858 | $0.0068046 | $0.00680372 | $141 | - |
| Jul-24 2024 | $0.00680372 | $0.00680372 | $0.00680596 | $0.00680596 | $7 | - |