Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paragen (RGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00521137 | $0.00521137 | $0.00521137 | $0.00521137 | - | - |
| Aug-14 2024 | $0.00521137 | $0.00520772 | $0.00521137 | $0.00520772 | $5 | - |
| Aug-13 2024 | $0.00520772 | $0.00520772 | $0.00520817 | $0.00520817 | $6 | - |
| Aug-12 2024 | $0.00520817 | $0.00520817 | $0.00521133 | $0.00521133 | $13 | - |
| Aug-11 2024 | $0.00524678 | $0.00524678 | $0.00538801 | $0.00538801 | $596 | - |
| Aug-10 2024 | $0.00538801 | $0.00538801 | $0.00538801 | $0.00538801 | - | - |
| Aug-09 2024 | $0.00538801 | $0.00538801 | $0.00538801 | $0.00538801 | - | - |
| Aug-08 2024 | $0.00538801 | $0.00537387 | $0.00538801 | $0.00537771 | $44 | - |
| Aug-07 2024 | $0.00537771 | $0.00537771 | $0.00558874 | $0.00558874 | $720 | - |
| Aug-06 2024 | $0.00558874 | $0.00555799 | $0.00564454 | $0.00564454 | $390 | - |
| Aug-05 2024 | $0.00564454 | $0.00561365 | $0.0062616 | $0.0062616 | $2,201 | - |
| Aug-04 2024 | $0.0062616 | $0.0062616 | $0.00698468 | $0.00698468 | $2,213 | - |
| Aug-03 2024 | $0.00698522 | $0.00698522 | $0.00698522 | $0.00698522 | - | - |
| Aug-02 2024 | $0.00698522 | $0.00665516 | $0.00711264 | $0.00665516 | $1,983 | - |
| Aug-01 2024 | $0.00665516 | $0.00664266 | $0.00800647 | $0.00726364 | $11,580 | - |