Cap Mercado $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Moedas
29.421
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paragen (RGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00308591 | $0.00308591 | $0.00315217 | $0.00315217 | $330 | - |
| Nov-04 2024 | $0.00315217 | $0.00315217 | $0.00323198 | $0.00323198 | $289 | - |
| Nov-03 2024 | $0.00323198 | $0.00323198 | $0.00331175 | $0.00331175 | $403 | - |
| Nov-02 2024 | $0.00331175 | $0.00331175 | $0.00331175 | $0.00331175 | - | - |
| Nov-01 2024 | $0.00331175 | $0.00331175 | $0.00331722 | $0.00331722 | $29 | - |
| Oct-31 2024 | $0.00331722 | $0.00319016 | $0.00331722 | $0.00319634 | $738 | - |
| Oct-30 2024 | $0.00319634 | $0.00319634 | $0.00323452 | $0.00323452 | $224 | - |
| Oct-29 2024 | $0.00323452 | $0.00323452 | $0.00325464 | $0.00325464 | $88 | - |
| Oct-28 2024 | $0.00325464 | $0.00316082 | $0.00325464 | $0.00316082 | $554 | - |
| Oct-27 2024 | $0.00316082 | $0.00315916 | $0.00316082 | $0.00315916 | $15 | - |
| Oct-26 2024 | $0.00315916 | $0.00315916 | $0.00315916 | $0.00315916 | - | - |
| Oct-25 2024 | $0.00315916 | $0.00315916 | $0.00316922 | $0.00316922 | $43 | - |
| Oct-24 2024 | $0.00316922 | $0.00308361 | $0.00362228 | $0.00362228 | $2,697 | - |
| Oct-23 2024 | $0.00362228 | $0.00362228 | $0.00369153 | $0.00369153 | $175 | - |
| Oct-22 2024 | $0.00369153 | $0.00369153 | $0.00369153 | $0.00369153 | - | - |