Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paragen (RGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00465954 | $0.00453509 | $0.00465954 | $0.00453782 | $480 | - |
| Sep-16 2024 | $0.00453782 | $0.00453782 | $0.00453782 | $0.00453782 | - | - |
| Sep-15 2024 | $0.00453782 | $0.00453782 | $0.00456795 | $0.00456795 | $107 | - |
| Sep-14 2024 | $0.00456795 | $0.00455699 | $0.00456795 | $0.00455699 | $54 | - |
| Sep-13 2024 | $0.00455482 | $0.00455482 | $0.00455482 | $0.00455482 | - | - |
| Sep-12 2024 | $0.00455482 | $0.00455482 | $0.00458329 | $0.00458329 | $47 | - |
| Sep-11 2024 | $0.00458329 | $0.00458329 | $0.00458329 | $0.00458329 | - | - |
| Sep-10 2024 | $0.00458329 | $0.00458329 | $0.00469499 | $0.00469499 | $460 | - |
| Sep-09 2024 | $0.00469499 | $0.00469499 | $0.00469499 | $0.00469499 | - | - |
| Sep-08 2024 | $0.00469499 | $0.00469499 | $0.00479569 | $0.00479569 | $369 | - |
| Sep-07 2024 | $0.00479569 | $0.00479569 | $0.00488579 | $0.00488579 | $322 | - |
| Sep-06 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
| Sep-05 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
| Sep-04 2024 | $0.00488579 | $0.00487745 | $0.0049674 | $0.0049674 | $345 | - |
| Sep-03 2024 | $0.0049674 | $0.0049674 | $0.0049674 | $0.0049674 | - | - |