Cap Mercado $2.58T
3.37%
Volume 24h $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
Moedas
28.259
+27
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Paragen (RGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00675858 | $0.00675858 | $0.0068046 | $0.00680372 | $141 | - |
| Jul-24 2024 | $0.00680372 | $0.00680372 | $0.00680596 | $0.00680596 | $7 | - |
| Jul-23 2024 | $0.00680596 | $0.00680596 | $0.00680892 | $0.00680892 | $3 | - |
| Jul-22 2024 | $0.00680892 | $0.00658733 | $0.00680892 | $0.00662986 | $3,021 | - |
| Jul-21 2024 | $0.00630083 | $0.00611927 | $0.00630083 | $0.00612347 | $888 | - |
| Jul-20 2024 | $0.00612347 | $0.00612347 | $0.00623371 | $0.00623371 | $355 | - |
| Jul-19 2024 | $0.00623371 | $0.00584355 | $0.00623482 | $0.00584355 | $1,459 | - |
| Jul-18 2024 | $0.00584355 | $0.00584355 | $0.00585311 | $0.00585311 | $29 | - |
| Jul-17 2024 | $0.00585311 | $0.00585311 | $0.00585525 | $0.00585525 | $0 | - |
| Jul-16 2024 | $0.00585525 | $0.00584097 | $0.00585582 | $0.00584097 | $115 | - |
| Jul-15 2024 | $0.00584097 | $0.00584097 | $0.00597782 | $0.00597782 | $509 | - |
| Jul-14 2024 | $0.00597782 | $0.00593075 | $0.00597782 | $0.00593075 | $154 | - |
| Jul-13 2024 | $0.00593075 | $0.0059174 | $0.00594061 | $0.0059174 | $105 | - |
| Jul-12 2024 | $0.0059174 | $0.0059174 | $0.0059174 | $0.0059174 | - | - |
| Jul-11 2024 | $0.0059174 | $0.0059174 | $0.00592269 | $0.00592269 | $2 | - |