Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paradox (the-base-paradox.com) (PARADOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.10722 | $0.102079 | $0.112161 | $0.10484 | $1,626 | - |
| Dec-06 2025 | $0.10484 | $0.100494 | $0.108861 | $0.102216 | $1,478 | - |
| Dec-05 2025 | $0.099926 | $0.099752 | $0.106461 | $0.10553 | $331 | - |
| Dec-04 2025 | $0.10553 | $0.096895 | $0.149741 | $0.140904 | - | - |
| Dec-03 2025 | $0.139055 | $0.135805 | $0.144429 | $0.142071 | - | - |
| Dec-02 2025 | $0.145407 | $0.085532 | $0.148363 | $0.096853 | $7,396 | - |
| Dec-01 2025 | $0.097185 | $0.095525 | $0.11001 | $0.11001 | - | - |
| Nov-30 2025 | $0.11001 | $0.11001 | $0.116791 | $0.114518 | $638 | - |
| Nov-29 2025 | $0.116441 | $0.108726 | $0.116597 | $0.113826 | $731 | - |
| Nov-28 2025 | $0.111531 | $0.10472 | $0.11395 | $0.108506 | $4,100 | - |
| Nov-27 2025 | $0.109051 | $0.089431 | $0.109051 | $0.08944 | - | - |
| Nov-26 2025 | $0.091273 | $0.085343 | $0.091273 | $0.09028 | $572 | - |
| Nov-25 2025 | $0.09028 | $0.08957 | $0.091704 | $0.091179 | - | - |
| Nov-24 2025 | $0.091179 | $0.086541 | $0.091179 | $0.08911 | - | - |
| Nov-23 2025 | $0.08911 | $0.077519 | $0.08911 | $0.077519 | $845 | - |