Cap Mercado $3.03T
-6%
Volume 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Moedas
34.176
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Panther Protocol (ZKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.011988 | $0.011621 | $0.011996 | $0.011622 | $3,209,500 | - |
| Jan-28 2026 | $0.011633 | $0.011563 | $0.011642 | $0.011574 | $2,624,287 | - |
| Jan-27 2026 | $0.011576 | $0.01156 | $0.011577 | $0.011575 | $1,974,731 | - |
| Jan-26 2026 | $0.011575 | $0.011548 | $0.011577 | $0.011574 | $4,456,357 | - |
| Jan-25 2026 | $0.011574 | $0.011554 | $0.011574 | $0.011573 | $4,215,018 | - |
| Jan-24 2026 | $0.011565 | $0.011542 | $0.011578 | $0.011553 | $1,126,511 | - |
| Jan-23 2026 | $0.011574 | $0.011329 | $0.011574 | $0.011479 | $4,323,191 | - |
| Jan-22 2026 | $0.01148 | $0.011117 | $0.01148 | $0.011479 | $4,540,964 | - |
| Jan-21 2026 | $0.011483 | $0.010985 | $0.011483 | $0.010995 | $7,026,012 | - |
| Jan-20 2026 | $0.010995 | $0.00989102 | $0.010999 | $0.00990676 | $7,311,763 | - |
| Jan-19 2026 | $0.00989536 | $0.00989536 | $0.010223 | $0.010223 | $5,120,147 | - |
| Jan-18 2026 | $0.01021 | $0.0092537 | $0.010599 | $0.00928028 | $2,248,757 | - |
| Jan-17 2026 | $0.00928354 | $0.00899814 | $0.0092836 | $0.00900615 | $1,863,885 | - |
| Jan-16 2026 | $0.0090044 | $0.00896324 | $0.00900567 | $0.00900567 | $4,247,184 | - |
| Jan-15 2026 | $0.00900546 | $0.00892564 | $0.00900902 | $0.00900825 | $6,622,949 | - |