Cap Mercado $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Panther Protocol ZKP

Preços históricos de Panther Protocol (ZKP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00701099 $0.00692482 $0.00701683 $0.00692482 $344,493 -
Oct-03 2025 $0.00694556 $0.00694064 $0.00703037 $0.00701955 $342,278 -
Oct-02 2025 $0.00703219 $0.00570099 $0.00719913 $0.0057083 $342,251 -
Oct-01 2025 $0.00571475 $0.00562442 $0.00572734 $0.00570133 $317,393 -
Sep-30 2025 $0.00570141 $0.00563839 $0.00570626 $0.00569519 $290,094 -
Sep-29 2025 $0.00570052 $0.0056313 $0.00571782 $0.00567586 $343,744 -
Sep-28 2025 $0.00566989 $0.00564691 $0.00571539 $0.00570386 $346,328 -
Sep-27 2025 $0.00568561 $0.00568561 $0.00584391 $0.0057531 $233,334 -
Sep-26 2025 $0.00575404 $0.00568729 $0.00575409 $0.00569309 $201,111 -
Sep-25 2025 $0.00574268 $0.00574268 $0.00612332 $0.00610646 $295,257 -
Sep-24 2025 $0.00610621 $0.00609903 $0.00624352 $0.0061988 $345,588 -
Sep-23 2025 $0.00620494 $0.00608361 $0.00621307 $0.00609084 $347,948 -
Sep-22 2025 $0.00609158 $0.00605112 $0.0061964 $0.00607727 $335,659 -
Sep-21 2025 $0.00609211 $0.00593967 $0.00610478 $0.00594745 $258,488 -
Sep-20 2025 $0.00595576 $0.00595576 $0.00622015 $0.00617343 $265,671 -

Análise histórica e de mercado do preço de Panther Protocol (ZKP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1312 dias, a partir do dia 03-03-2022.