Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Panther Protocol (ZKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00690316 | $0.00684422 | $0.00694168 | $0.0069347 | $293,429 | - |
| Sep-08 2025 | $0.00692762 | $0.00687085 | $0.00699093 | $0.00687085 | $256,937 | - |
| Sep-07 2025 | $0.00686062 | $0.00685023 | $0.00689162 | $0.00687782 | $204,406 | - |
| Sep-06 2025 | $0.00685994 | $0.00685994 | $0.00700227 | $0.00700181 | $250,591 | - |
| Sep-05 2025 | $0.00699037 | $0.00688728 | $0.0070423 | $0.00689456 | $258,799 | - |
| Sep-04 2025 | $0.00689563 | $0.00686946 | $0.00695364 | $0.00695108 | $260,698 | - |
| Sep-03 2025 | $0.006975 | $0.00688783 | $0.00739081 | $0.00738939 | $255,084 | - |
| Sep-02 2025 | $0.00738183 | $0.00708761 | $0.00745247 | $0.00736291 | $260,406 | - |
| Sep-01 2025 | $0.00736544 | $0.00735003 | $0.00740747 | $0.00735003 | $256,956 | - |
| Aug-31 2025 | $0.00741315 | $0.0073733 | $0.00749257 | $0.0074901 | $257,612 | - |
| Aug-30 2025 | $0.0074961 | $0.00731565 | $0.00752143 | $0.00751082 | $255,887 | - |
| Aug-29 2025 | $0.0075199 | $0.00735009 | $0.0075199 | $0.00737016 | $247,949 | - |
| Aug-28 2025 | $0.00738756 | $0.00738016 | $0.00757194 | $0.00755791 | $248,028 | - |
| Aug-27 2025 | $0.0075837 | $0.00746567 | $0.00759716 | $0.00759716 | $252,726 | - |
| Aug-26 2025 | $0.00760303 | $0.00735863 | $0.00761782 | $0.00752546 | $365,759 | - |