Cap Mercado $4.13T -0.3%
Volume 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Moedas 33.534 +17
Trocas 885
Última atualização 8 Segundos atrás
Panther Protocol ZKP

Preços históricos de Panther Protocol (ZKP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00513881 $0.00512016 $0.00546051 $0.00538099 $316,770 -
Oct-25 2025 $0.00539802 $0.0052637 $0.00550396 $0.0052637 $213,017 -
Oct-24 2025 $0.00526149 $0.00510177 $0.00560746 $0.00517664 $328,560 -
Oct-23 2025 $0.00520141 $0.00487948 $0.0052414 $0.00487948 $260,218 -
Oct-22 2025 $0.00485627 $0.00485627 $0.0058221 $0.00582136 $219,909 -
Oct-21 2025 $0.00587777 $0.00517691 $0.00601394 $0.00601394 $359,364 -
Oct-20 2025 $0.00603868 $0.00552325 $0.00637066 $0.0058049 $240,992 -
Oct-19 2025 $0.0058204 $0.00578134 $0.00665366 $0.0062057 $350,285 -
Oct-18 2025 $0.00610835 $0.00577719 $0.00750684 $0.00748461 $238,741 -
Oct-17 2025 $0.00753693 $0.00753693 $0.00769293 $0.00769293 $255,544 -
Oct-16 2025 $0.00769897 $0.00768693 $0.00803644 $0.00802547 $347,513 -
Oct-15 2025 $0.0080018 $0.0078948 $0.00803759 $0.00800688 $345,912 -
Oct-14 2025 $0.00800123 $0.00789652 $0.00809506 $0.00805357 $356,311 -
Oct-13 2025 $0.00807298 $0.00793396 $0.00813931 $0.0081135 $346,731 -
Oct-12 2025 $0.00811126 $0.00804209 $0.00813411 $0.00805056 $335,062 -

Análise histórica e de mercado do preço de Panther Protocol (ZKP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1334 dias, a partir do dia 04-03-2022.