Cap Mercado $3.43T
-0.69%
Volume 24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Panther Protocol (ZKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00899995 | $0.00899076 | $0.00902288 | $0.00900907 | $462,030 | - |
| Jun-18 2025 | $0.00900013 | $0.00894098 | $0.00903966 | $0.00900787 | $447,634 | - |
| Jun-17 2025 | $0.00897881 | $0.00896144 | $0.00903766 | $0.00901256 | $431,723 | - |
| Jun-16 2025 | $0.00901115 | $0.00900128 | $0.00917162 | $0.00904356 | $450,590 | - |
| Jun-15 2025 | $0.00902327 | $0.00902327 | $0.0091251 | $0.00908485 | $318,175 | - |
| Jun-14 2025 | $0.00903494 | $0.00903424 | $0.00933452 | $0.00933325 | $251,924 | - |
| Jun-13 2025 | $0.00935784 | $0.00898078 | $0.00935784 | $0.00900009 | $289,287 | - |
| Jun-12 2025 | $0.00901007 | $0.00900618 | $0.00920986 | $0.00919429 | $304,644 | - |
| Jun-11 2025 | $0.00918723 | $0.00902739 | $0.00936896 | $0.00906604 | $319,889 | - |
| Jun-10 2025 | $0.00908257 | $0.00900984 | $0.00909364 | $0.00901714 | $294,689 | - |
| Jun-09 2025 | $0.00901845 | $0.00900353 | $0.00907877 | $0.00907397 | $293,347 | - |
| Jun-08 2025 | $0.00907756 | $0.00907756 | $0.0091394 | $0.00912277 | $286,128 | - |
| Jun-07 2025 | $0.00917737 | $0.00911199 | $0.00918155 | $0.00915691 | $286,239 | - |
| Jun-06 2025 | $0.00912812 | $0.0089885 | $0.00919192 | $0.0090191 | $287,173 | - |
| Jun-05 2025 | $0.00901785 | $0.00897821 | $0.009194 | $0.00901677 | $291,609 | - |