Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Pankito (PAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00040844 | $0.00040563 | $0.00040857 | $0.00040563 | - | - |
| Aug-19 2025 | $0.00040572 | $0.00040557 | $0.00040845 | $0.00040845 | - | - |
| Aug-18 2025 | $0.00040845 | $0.00040587 | $0.00040845 | $0.00040835 | $17 | - |
| Aug-17 2025 | $0.00040835 | $0.00040766 | $0.00040835 | $0.00040766 | - | - |
| Aug-16 2025 | $0.00040766 | $0.00040766 | $0.00040859 | $0.00040859 | - | - |
| Aug-15 2025 | $0.00040859 | $0.00040575 | $0.00040862 | $0.00040811 | $23 | - |
| Aug-14 2025 | $0.00040805 | $0.00040545 | $0.00040874 | $0.00040545 | $55 | - |
| Aug-13 2025 | $0.00040545 | $0.00040545 | $0.000407 | $0.00040666 | - | - |
| Aug-12 2025 | $0.00040666 | $0.00040369 | $0.0004067 | $0.00040529 | - | - |
| Aug-11 2025 | $0.0004053 | $0.00040331 | $0.00040622 | $0.0004058 | - | - |
| Aug-10 2025 | $0.00040396 | $0.00040369 | $0.00040542 | $0.00040369 | - | - |
| Aug-09 2025 | $0.00040369 | $0.00040369 | $0.00040532 | $0.00040472 | $14 | - |
| Aug-08 2025 | $0.00040476 | $0.00040472 | $0.00040637 | $0.00040608 | - | - |
| Aug-07 2025 | $0.00040645 | $0.0004044 | $0.00040698 | $0.00040634 | $5 | - |
| Aug-06 2025 | $0.00040634 | $0.00040532 | $0.00040634 | $0.00040533 | - | - |