Cap Mercado $3.41T
0.14%
Volume 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pankito (PAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00040594 | $0.00040543 | $0.00040927 | $0.00040927 | - | - |
| Nov-16 2025 | $0.0004061 | $0.00040604 | $0.00040927 | $0.00040621 | - | - |
| Nov-15 2025 | $0.00040621 | $0.00040621 | $0.0004093 | $0.00040687 | - | - |
| Nov-14 2025 | $0.00040688 | $0.00040688 | $0.00041081 | $0.00041048 | $82 | - |
| Nov-13 2025 | $0.0004105 | $0.00040886 | $0.0004105 | $0.00040933 | $105 | - |
| Nov-12 2025 | $0.00040933 | $0.00040699 | $0.00040946 | $0.00040875 | - | - |
| Nov-11 2025 | $0.00040875 | $0.00040875 | $0.00041195 | $0.00040965 | - | - |
| Nov-10 2025 | $0.00040965 | $0.00040929 | $0.00041232 | $0.00041228 | - | - |
| Nov-09 2025 | $0.00041228 | $0.00040964 | $0.00041244 | $0.00041014 | - | - |
| Nov-08 2025 | $0.00041014 | $0.00041014 | $0.00041271 | $0.00041271 | - | - |
| Nov-07 2025 | $0.00041271 | $0.00040853 | $0.00041301 | $0.00041151 | $53 | - |
| Nov-06 2025 | $0.00041151 | $0.0004092 | $0.00041522 | $0.00041522 | - | - |
| Nov-05 2025 | $0.00041522 | $0.00041516 | $0.00041984 | $0.00041984 | - | - |
| Nov-04 2025 | $0.00041984 | $0.00041688 | $0.00042035 | $0.00041731 | $114 | - |
| Nov-03 2025 | $0.00041731 | $0.00041731 | $0.00042156 | $0.00042128 | - | - |