Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $900.38 | $871.61 | $914.11 | $888.68 | $1,458,977 | $9,003,843 |
| Jul-14 2025 | $888.71 | $877.81 | $895.57 | $879.69 | $1,386,842 | $8,887,114 |
| Jul-13 2025 | $880.33 | $862.62 | $881.41 | $873.46 | $1,434,417 | $8,803,393 |
| Jul-12 2025 | $873.35 | $867.99 | $875.73 | $871.82 | $1,433,951 | $8,733,507 |
| Jul-11 2025 | $871.88 | $871.88 | $896.30 | $884.95 | $1,438,833 | $8,718,891 |
| Jul-10 2025 | $887.84 | $813.71 | $888.50 | $814.22 | $1,409,718 | $8,878,473 |
| Jul-09 2025 | $814.01 | $778.93 | $817.29 | $779.11 | $1,428,016 | $8,140,173 |
| Jul-08 2025 | $779.44 | $764.13 | $787.97 | $764.47 | $1,375,312 | $7,794,422 |
| Jul-07 2025 | $764.61 | $761.62 | $775.76 | $774.89 | $1,447,508 | $7,646,102 |
| Jul-06 2025 | $774.84 | $764.64 | $777.46 | $767.16 | $1,451,249 | $7,748,450 |
| Jul-05 2025 | $764.41 | $761.53 | $770.76 | $761.70 | $1,344,785 | $7,644,179 |
| Jul-04 2025 | $761.88 | $755.36 | $792.55 | $792.26 | $1,425,987 | $7,618,824 |
| Jul-03 2025 | $792.10 | $789.60 | $799.06 | $791.94 | $1,443,816 | $7,921,025 |
| Jul-02 2025 | $791.52 | $749.49 | $792.33 | $754.73 | $1,482,263 | $7,915,260 |
| Jul-01 2025 | $754.93 | $748.24 | $777.09 | $775.32 | $1,430,622 | $7,549,371 |