Cap Mercado $3.18T
0.67%
Volume 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $260.27 | $255.40 | $264.83 | $255.40 | $207,143 | $2,602,759 |
| Dec-25 2025 | $257.42 | $246.97 | $258.76 | $247.33 | $189,010 | $2,574,250 |
| Dec-24 2025 | $246.91 | $244.75 | $249.03 | $248.97 | $190,225 | $2,469,180 |
| Dec-23 2025 | $249.30 | $239.67 | $263.77 | $263.33 | $209,580 | $2,493,014 |
| Dec-22 2025 | $271.92 | $231.77 | $277.58 | $231.87 | $181,384 | $2,719,293 |
| Dec-21 2025 | $231.10 | $231.10 | $272.57 | $272.15 | $216,317 | $2,311,045 |
| Dec-20 2025 | $272.64 | $272.51 | $274.21 | $273.35 | $194,384 | $2,726,416 |
| Dec-19 2025 | $273.74 | $261.91 | $275.72 | $262.19 | $203,029 | $2,737,481 |
| Dec-18 2025 | $261.90 | $261.36 | $277.07 | $263.46 | $203,404 | $2,619,052 |
| Dec-17 2025 | $263.66 | $263.66 | $281.04 | $276.40 | $222,011 | $2,636,602 |
| Dec-16 2025 | $276.09 | $273.32 | $279.56 | $277.12 | $193,508 | $2,760,916 |
| Dec-15 2025 | $276.17 | $276.07 | $297.70 | $291.03 | $189,076 | $2,761,741 |
| Dec-14 2025 | $291.06 | $291.06 | $297.51 | $296.62 | $204,781 | $2,910,645 |
| Dec-13 2025 | $296.43 | $295.74 | $299.19 | $296.30 | $212,653 | $2,964,312 |
| Dec-12 2025 | $296.91 | $294.62 | $313.93 | $312.27 | $207,921 | $2,969,196 |