Cap Mercado $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Moedas
32.018
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $864.63 | $844.52 | $864.63 | $854.22 | $1,784,037 | $8,646,337 |
| Jun-01 2025 | $855.67 | $849.92 | $868.95 | $868.95 | $1,651,432 | $8,556,765 |
| May-31 2025 | $870.13 | $858.25 | $880.08 | $880.08 | $1,680,582 | $8,701,382 |
| May-30 2025 | $879.70 | $879.28 | $904.88 | $904.88 | $1,707,762 | $8,797,082 |
| May-29 2025 | $916.69 | $916.26 | $951.33 | $921.78 | $1,712,832 | $9,166,975 |
| May-28 2025 | $910.25 | $908.18 | $920.13 | $917.84 | $1,622,929 | $9,102,566 |
| May-27 2025 | $917.93 | $878.27 | $927.06 | $887.51 | $1,705,118 | $9,179,380 |
| May-26 2025 | $887.92 | $880.98 | $902.42 | $880.98 | $1,722,754 | $8,879,244 |
| May-25 2025 | $878.95 | $861.28 | $878.95 | $878.75 | $1,692,984 | $8,789,505 |
| May-24 2025 | $878.54 | $877.81 | $899.68 | $885.22 | $1,720,549 | $8,785,401 |
| May-23 2025 | $883.00 | $882.13 | $943.75 | $924.67 | $1,716,669 | $8,830,099 |
| May-22 2025 | $925.51 | $883.81 | $939.10 | $883.81 | $1,622,602 | $9,255,116 |
| May-21 2025 | $861.72 | $856.27 | $909.07 | $869.25 | $1,595,388 | $8,617,260 |
| May-20 2025 | $866.13 | $863.34 | $887.19 | $874.46 | $1,618,551 | $8,661,368 |
| May-19 2025 | $870.68 | $827.76 | $874.77 | $861.11 | $1,605,678 | $8,706,804 |