Cap Mercado $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $99.05 | $94.93 | $107.83 | $95.65 | $2,033 | $990,527 |
| Feb-04 2026 | $97.32 | $92.43 | $100.01 | $92.43 | $1 | $973,296 |
| Feb-03 2026 | $103.76 | $102.49 | $107.47 | $102.49 | $1 | $1,037,612 |
| Feb-02 2026 | $104.61 | $103.14 | $118.85 | $105.98 | $1,370 | $1,046,157 |
| Feb-01 2026 | $105.98 | $105.98 | $276.26 | $110.54 | $1 | $1,059,892 |
| Jan-31 2026 | $110.54 | $110.54 | $117.28 | $117.25 | $90 | $1,105,435 |
| Jan-30 2026 | $117.25 | $114.70 | $129.92 | $129.92 | $4,466 | $1,172,521 |
| Jan-29 2026 | $129.80 | $127.84 | $136.87 | $131.55 | $1 | $1,298,064 |
| Jan-28 2026 | $131.05 | $128.44 | $133.70 | $130.02 | $1 | $1,310,559 |
| Jan-27 2026 | $130.01 | $129.52 | $137.82 | $137.82 | $1 | $1,300,171 |
| Jan-26 2026 | $134.50 | $133.78 | $145.05 | $133.78 | $164 | $1,345,008 |
| Jan-25 2026 | $133.77 | $132.95 | $145.31 | $145.31 | $16 | $1,337,799 |
| Jan-24 2026 | $145.30 | $143.55 | $154.34 | $153.21 | $1,583 | $1,453,048 |
| Jan-23 2026 | $154.91 | $139.52 | $154.91 | $139.98 | $3,122 | $1,549,145 |
| Jan-22 2026 | $141.90 | $141.54 | $146.70 | $144.06 | $1 | $1,419,094 |