Cap Mercado $3.48T
-0.19%
Volume 24h $399.34B
-16.12%
BTC % 55.02%
-1.05%
ETH % 10.95%
-1.09%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $313.82 | $313.82 | $328.04 | $326.43 | $197,335 | $3,138,292 |
| Nov-13 2025 | $328.29 | $323.12 | $358.75 | $346.74 | $199,343 | $3,282,943 |
| Nov-12 2025 | $345.92 | $343.54 | $362.21 | $349.13 | $185,925 | $3,459,274 |
| Nov-11 2025 | $348.13 | $346.97 | $368.97 | $363.99 | $186,220 | $3,481,353 |
| Nov-10 2025 | $364.68 | $359.47 | $371.88 | $365.47 | $214,785 | $3,646,801 |
| Nov-09 2025 | $367.47 | $346.01 | $367.47 | $348.64 | $197,666 | $3,674,796 |
| Nov-08 2025 | $349.59 | $345.77 | $356.05 | $353.11 | $193,495 | $3,495,990 |
| Nov-07 2025 | $354.75 | $331.38 | $356.86 | $339.43 | $196,788 | $3,547,559 |
| Nov-06 2025 | $338.01 | $336.28 | $350.94 | $350.49 | $184,749 | $3,380,140 |
| Nov-05 2025 | $350.76 | $330.21 | $352.97 | $335.69 | $220,802 | $3,507,676 |
| Nov-04 2025 | $335.10 | $326.59 | $371.72 | $366.92 | $196,622 | $3,351,011 |
| Nov-03 2025 | $366.80 | $366.65 | $399.10 | $399.01 | $197,220 | $3,668,016 |
| Nov-02 2025 | $395.39 | $394.99 | $399.40 | $399.04 | $192,470 | $3,953,963 |
| Nov-01 2025 | $399.32 | $397.01 | $399.32 | $397.35 | $195,904 | $3,993,290 |
| Oct-31 2025 | $397.34 | $390.80 | $399.00 | $390.80 | $192,868 | $3,973,403 |