Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $711.34 | $697.92 | $751.35 | $750.30 | $1,741,821 | $7,113,469 |
| Jun-21 2025 | $758.21 | $758.21 | $801.50 | $801.50 | $1,786,190 | $7,582,153 |
| Jun-20 2025 | $802.23 | $800.86 | $844.07 | $833.01 | $1,807,598 | $8,022,396 |
| Jun-19 2025 | $833.90 | $830.39 | $845.87 | $844.93 | $1,840,419 | $8,339,002 |
| Jun-18 2025 | $844.90 | $835.61 | $856.82 | $843.20 | $1,842,427 | $8,449,034 |
| Jun-17 2025 | $842.38 | $823.01 | $866.81 | $859.35 | $1,868,062 | $8,423,832 |
| Jun-16 2025 | $869.18 | $840.57 | $889.46 | $842.07 | $1,827,652 | $8,691,889 |
| Jun-15 2025 | $842.00 | $833.96 | $848.87 | $847.54 | $1,856,320 | $8,420,040 |
| Jun-14 2025 | $836.27 | $828.04 | $866.06 | $866.06 | $1,831,129 | $8,362,737 |
| Jun-13 2025 | $856.92 | $826.71 | $860.50 | $860.50 | $1,825,929 | $8,569,276 |
| Jun-12 2025 | $864.88 | $864.83 | $949.72 | $949.64 | $1,780,307 | $8,648,880 |
| Jun-11 2025 | $949.39 | $936.26 | $954.05 | $954.05 | $1,837,487 | $9,493,976 |
| Jun-10 2025 | $949.87 | $908.23 | $949.87 | $908.91 | $1,817,810 | $9,498,730 |
| Jun-09 2025 | $891.73 | $848.72 | $892.17 | $855.73 | $1,818,192 | $8,917,381 |
| Jun-08 2025 | $856.58 | $856.58 | $868.22 | $866.32 | $1,801,166 | $8,565,881 |