Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $107.79 | $104.32 | $111.50 | $108.69 | $479 | $1,077,955 |
| Mar-18 2026 | $108.69 | $105.13 | $115.95 | $113.17 | $671 | $1,086,929 |
| Mar-17 2026 | $113.17 | $105.09 | $116.96 | $105.09 | $3,738 | $1,131,716 |
| Mar-16 2026 | $105.09 | $96.98 | $109.93 | $105.66 | $1 | $1,050,911 |
| Mar-15 2026 | $107.16 | $99.14 | $730.32 | $99.14 | $1,145 | $1,071,622 |
| Mar-14 2026 | $99.07 | $96.39 | $99.48 | $98.48 | $1 | $990,741 |
| Mar-13 2026 | $98.48 | $94.98 | $249.38 | $106.69 | $766 | $984,804 |
| Mar-12 2026 | $106.68 | $102.94 | $106.68 | $104.17 | $1 | $1,066,832 |
| Mar-11 2026 | $104.17 | $98.74 | $243.43 | $98.74 | $1 | $1,041,744 |
| Mar-10 2026 | $98.78 | $97.03 | $247.40 | $98.67 | $1 | $987,869 |
| Mar-09 2026 | $98.86 | $97.09 | $101.33 | $97.09 | $39 | $988,620 |
| Mar-08 2026 | $97.09 | $96.80 | $100.04 | $100.04 | $1 | $970,974 |
| Mar-07 2026 | $99.80 | $96.73 | $99.81 | $97.29 | $1 | $998,087 |
| Mar-06 2026 | $97.29 | $93.92 | $97.29 | $95.01 | $1 | $972,916 |
| Mar-05 2026 | $96.47 | $91.52 | $253.72 | $96.85 | $240 | $964,720 |