Cap Mercado $2.25T
0.65%
Volume 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1,755.02 | $1,738.18 | $1,763.81 | $1,759.77 | $3,491,395 | $17,550,250 |
| Aug-18 2024 | $1,779.34 | $1,755.55 | $1,791.35 | $1,768.06 | $3,453,126 | $17,793,465 |
| Aug-17 2024 | $1,767.14 | $1,754.50 | $1,768.48 | $1,762.75 | $3,510,089 | $17,671,412 |
| Aug-16 2024 | $1,769.17 | $1,745.23 | $1,786.85 | $1,758.89 | $3,822,496 | $17,691,703 |
| Aug-15 2024 | $1,755.61 | $1,737.79 | $1,848.26 | $1,848.26 | $3,831,427 | $17,556,187 |
| Aug-14 2024 | $1,835.53 | $1,823.82 | $1,873.24 | $1,829.66 | $3,875,295 | $18,355,362 |
| Aug-13 2024 | $1,831.95 | $1,801.15 | $1,844.40 | $1,844.40 | $3,830,033 | $18,319,555 |
| Aug-12 2024 | $1,829.54 | $1,749.77 | $1,829.54 | $1,764.22 | $3,997,884 | $18,295,466 |
| Aug-11 2024 | $1,765.94 | $1,764.85 | $1,827.81 | $1,772.12 | $3,631,290 | $17,659,448 |
| Aug-10 2024 | $1,770.85 | $1,765.71 | $1,792.01 | $1,765.71 | $3,759,543 | $17,708,538 |
| Aug-09 2024 | $1,760.22 | $1,753.30 | $1,843.03 | $1,821.28 | $3,933,590 | $17,602,259 |
| Aug-08 2024 | $1,839.29 | $1,607.61 | $1,839.29 | $1,607.61 | $3,837,975 | $18,392,949 |
| Aug-07 2024 | $1,610.73 | $1,608.68 | $1,715.01 | $1,676.94 | $3,925,171 | $16,107,372 |
| Aug-06 2024 | $1,687.45 | $1,639.20 | $1,726.98 | $1,639.20 | $4,865,970 | $16,874,550 |
| Aug-05 2024 | $1,638.93 | $1,527.03 | $1,905.86 | $1,905.86 | $6,447,319 | $16,389,302 |