Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1,573.46 | $1,510.43 | $1,590.89 | $1,523.53 | $3,661,229 | $15,734,678 |
| Oct-29 2024 | $1,523.18 | $1,470.68 | $1,535.43 | $1,470.68 | $2,752,222 | $15,231,833 |
| Oct-28 2024 | $1,470.68 | $1,426.00 | $1,473.72 | $1,447.72 | $2,820,072 | $14,706,869 |
| Oct-27 2024 | $1,450.61 | $1,413.62 | $1,451.49 | $1,433.31 | $2,699,808 | $14,506,193 |
| Oct-26 2024 | $1,431.58 | $1,408.75 | $1,447.82 | $1,411.41 | $3,121,928 | $14,315,801 |
| Oct-25 2024 | $1,424.96 | $1,424.96 | $1,486.52 | $1,486.52 | $2,982,356 | $14,249,675 |
| Oct-24 2024 | $1,488.03 | $1,476.00 | $1,508.85 | $1,494.47 | $2,790,001 | $14,880,363 |
| Oct-23 2024 | $1,487.77 | $1,475.70 | $1,610.27 | $1,610.27 | $2,710,280 | $14,877,748 |
| Oct-22 2024 | $1,614.93 | $1,607.60 | $1,640.93 | $1,640.93 | $2,521,295 | $16,149,318 |
| Oct-21 2024 | $1,637.24 | $1,637.24 | $1,708.83 | $1,701.12 | $2,676,651 | $16,372,462 |
| Oct-20 2024 | $1,701.16 | $1,597.29 | $1,701.16 | $1,610.94 | $3,074,838 | $17,011,644 |
| Oct-19 2024 | $1,610.22 | $1,609.05 | $1,639.29 | $1,624.23 | $2,952,614 | $16,102,206 |
| Oct-18 2024 | $1,625.63 | $1,603.95 | $1,663.54 | $1,618.54 | $3,231,143 | $16,256,317 |
| Oct-17 2024 | $1,620.46 | $1,619.18 | $1,666.16 | $1,660.57 | $2,649,129 | $16,204,698 |
| Oct-16 2024 | $1,665.18 | $1,570.99 | $1,674.11 | $1,570.99 | $3,278,556 | $16,651,831 |