Cap Mercado $2.15T
0.31%
Volume 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Moedas
28.405
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PandAI (PANDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000010191505784533 | $0.0000000010191505784533 | $0.0000000010586067826022 | $0.00000000101993915905 | $21 | - |
| Aug-06 2024 | $0.00000000101993915905 | $0.0000000010194885944051 | $0.000000001100425188746199 | $0.0000000010738081889932 | $48 | - |
| Aug-05 2024 | $0.000000001073808716904599 | $0.000000001042033142434699 | $0.0000000011067189312897 | $0.0000000011067189312897 | $34 | - |
| Aug-04 2024 | $0.000000001108485538599 | $0.0000000010950034257696 | $0.0000000011435850636459 | $0.000000001143327124195 | $22 | - |
| Aug-03 2024 | $0.0000000011431927265809 | $0.0000000011429966573689 | $0.0000000011754984941982 | $0.0000000011754984941982 | $12 | - |
| Aug-02 2024 | $0.0000000011754894536288 | $0.0000000011754894536288 | $0.0000000012041204158556 | $0.0000000012038248004259 | $9 | - |
| Aug-01 2024 | $0.0000000012023632811203 | $0.0000000011870224307027 | $0.0000000012741732642553 | $0.0000000012741724634188 | $36 | - |
| Jul-31 2024 | $0.0000000012746795957161 | $0.0000000012746795957161 | $0.000000001410176334807999 | $0.000000001410176334807999 | $76 | - |
| Jul-30 2024 | $0.0000000014095514693203 | $0.0000000014095514070838 | $0.0000000014251021655903 | $0.0000000014251021655903 | $4 | - |
| Jul-29 2024 | $0.0000000014251021655903 | $0.0000000014247382034573 | $0.0000000014396838129965 | $0.0000000014273358842362 | $7 | - |
| Jul-28 2024 | $0.0000000014273364497319 | $0.0000000014273364497319 | $0.0000000014395189367251 | $0.0000000014395189367251 | $3 | - |
| Jul-27 2024 | $0.0000000014395832496378 | $0.0000000014122575401398 | $0.0000000014465242962959 | $0.0000000014122575401398 | $19 | - |
| Jul-26 2024 | $0.0000000014122128485436 | $0.0000000014038857907117 | $0.0000000014285592679857 | $0.0000000014038857907117 | $12 | - |
| Jul-25 2024 | $0.0000000014010353872918 | $0.000000001384343865028 | $0.0000000015185587300337 | $0.0000000015185587300337 | $61 | - |
| Jul-24 2024 | $0.0000000015232940808939 | $0.0000000015185866747652 | $0.0000000015433404176963 | $0.0000000015247995196063 | $19 | - |