Cap Mercado $2.24T
0.63%
Volume 24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PandAI (PANDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000010620098921534 | $0.0000000010245679617235 | $0.0000000010635408155523 | $0.000000001031140511594 | $25 | - |
| Aug-18 2024 | $0.000000001031140511594 | $0.0000000010250777077121 | $0.000000001031140511594 | $0.0000000010259338183339 | $2 | - |
| Aug-17 2024 | $0.0000000010259338183339 | $0.0000000010114066116063 | $0.000000001025960414109099 | $0.0000000010127316814434 | $4 | - |
| Aug-16 2024 | $0.0000000010127316814434 | $0.000000001010661674268399 | $0.0000000010201024666334 | $0.000000001019837291607199 | $3 | - |
| Aug-15 2024 | $0.000000001019837291607199 | $0.0000000010195351096883 | $0.0000000010304128580594 | $0.0000000010304070562217 | $6 | - |
| Aug-14 2024 | $0.0000000010304070562217 | $0.0000000010081139587974 | $0.0000000010304070562217 | $0.000000001012510671180399 | $16 | - |
| Aug-13 2024 | $0.000000001012510671180399 | $0.0000000010102155818116 | $0.0000000010132206791398 | $0.0000000010102155818116 | $1 | - |
| Aug-12 2024 | $0.0000000010099459040927 | $0.000000001002076939643699 | $0.000000001010140811185599 | $0.000000001002076939643699 | $2 | - |
| Aug-11 2024 | $0.0000000010108060692543 | $0.0000000010108060692543 | $0.0000000010324729702162 | $0.000000001024089381411 | $6 | - |
| Aug-10 2024 | $0.0000000010240894154984 | $0.0000000010202770002232 | $0.0000000010240935343741 | $0.0000000010202770002232 | $2 | - |
| Aug-09 2024 | $0.0000000010200840938068 | $0.0000000010199897681747 | $0.000000001052567685201099 | $0.000000001052567685201099 | $18 | - |
| Aug-08 2024 | $0.000000001052068954318 | $0.000000001015998634418999 | $0.000000001052068954318 | $0.0000000010191505784533 | $11 | - |
| Aug-07 2024 | $0.0000000010191505784533 | $0.0000000010191505784533 | $0.0000000010586067826022 | $0.00000000101993915905 | $21 | - |
| Aug-06 2024 | $0.00000000101993915905 | $0.0000000010194885944051 | $0.000000001100425188746199 | $0.0000000010738081889932 | $48 | - |
| Aug-05 2024 | $0.000000001073808716904599 | $0.000000001042033142434699 | $0.0000000011067189312897 | $0.0000000011067189312897 | $34 | - |