Cap Mercado $3.43T -2.37%
Volume 24h $290.90B 30.49%
BTC % 60.03% 0.83%
ETH % 8.68% -4.03%
Moedas 32.053 +17
Trocas 885
Última atualização 3 Minutos atrás
Panda DAO PANDA

Preços históricos de Panda DAO (PANDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00414063 $0.00413975 $0.00498154 $0.00498139 $4,970 -
Jun-04 2025 $0.00498103 $0.00497867 $0.00498132 $0.0049811 $24 -
Jun-03 2025 $0.00498055 $0.00498034 $0.00498153 $0.00498106 $0 -
Jun-02 2025 $0.00498095 $0.00428941 $0.00498135 $0.0046786 $5,010 -
Jun-01 2025 $0.00467819 $0.00467782 $0.00469291 $0.00469245 $57 -
May-31 2025 $0.004706 $0.00470581 $0.00507105 $0.00507105 $1,429 -
May-30 2025 $0.00507096 $0.00507012 $0.00519454 $0.00519332 $584 -
May-29 2025 $0.00519401 $0.00519274 $0.00520936 $0.00520936 $30 -
May-28 2025 $0.00520849 $0.00520849 $0.00554692 $0.00554618 $1,405 -
May-27 2025 $0.00556277 $0.00549594 $0.0055637 $0.00549891 $327 -
May-26 2025 $0.00549726 $0.00536622 $0.00554653 $0.00549788 $1,998 -
May-25 2025 $0.00549719 $0.00520926 $0.0056638 $0.00522523 $2,515 -
May-24 2025 $0.00523948 $0.00511715 $0.00528638 $0.00513187 $1,216 -
May-23 2025 $0.00511677 $0.00467735 $0.00511686 $0.00467735 $1,998 -
May-22 2025 $0.00467201 $0.00445842 $0.00511689 $0.00452666 $7,466 -

Análise histórica e de mercado do preço de Panda DAO (PANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1154 dias, a partir do dia 09-04-2022.