Cap Mercado $4.05T
3.02%
Volume 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Panda DAO (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00356693 | $0.0035658 | $0.00361993 | $0.00361979 | $207 | - |
| Jul-14 2025 | $0.0036198 | $0.00361858 | $0.00369634 | $0.00369619 | $273 | - |
| Jul-13 2025 | $0.00369565 | $0.00369505 | $0.0036966 | $0.00369521 | $7 | - |
| Jul-12 2025 | $0.00369623 | $0.00369552 | $0.00374066 | $0.00374066 | $188 | - |
| Jul-11 2025 | $0.00374068 | $0.00373938 | $0.0037408 | $0.00373942 | $0 | - |
| Jul-10 2025 | $0.00374031 | $0.00373968 | $0.00377614 | $0.00377368 | $145 | - |
| Jul-09 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-08 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-07 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-06 2025 | $0.00377368 | $0.00377368 | $0.00377456 | $0.00377373 | - | - |
| Jul-05 2025 | $0.0037747 | $0.00377398 | $0.00378625 | $0.00378536 | $29 | - |
| Jul-04 2025 | $0.00378554 | $0.00378472 | $0.0038555 | $0.00385375 | $318 | - |
| Jul-03 2025 | $0.00385359 | $0.00385337 | $0.00386601 | $0.00386489 | $11 | - |
| Jul-02 2025 | $0.00386543 | $0.00386507 | $0.00386543 | $0.00386507 | $84 | - |
| Jul-01 2025 | $0.00386507 | $0.00386481 | $0.00386633 | $0.00386555 | - | - |