Cap Mercado $3.43T
-2.37%
Volume 24h $290.90B
30.49%
BTC % 60.03%
0.83%
ETH % 8.68%
-4.03%
Moedas
32.053
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Panda DAO (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00414063 | $0.00413975 | $0.00498154 | $0.00498139 | $4,970 | - |
| Jun-04 2025 | $0.00498103 | $0.00497867 | $0.00498132 | $0.0049811 | $24 | - |
| Jun-03 2025 | $0.00498055 | $0.00498034 | $0.00498153 | $0.00498106 | $0 | - |
| Jun-02 2025 | $0.00498095 | $0.00428941 | $0.00498135 | $0.0046786 | $5,010 | - |
| Jun-01 2025 | $0.00467819 | $0.00467782 | $0.00469291 | $0.00469245 | $57 | - |
| May-31 2025 | $0.004706 | $0.00470581 | $0.00507105 | $0.00507105 | $1,429 | - |
| May-30 2025 | $0.00507096 | $0.00507012 | $0.00519454 | $0.00519332 | $584 | - |
| May-29 2025 | $0.00519401 | $0.00519274 | $0.00520936 | $0.00520936 | $30 | - |
| May-28 2025 | $0.00520849 | $0.00520849 | $0.00554692 | $0.00554618 | $1,405 | - |
| May-27 2025 | $0.00556277 | $0.00549594 | $0.0055637 | $0.00549891 | $327 | - |
| May-26 2025 | $0.00549726 | $0.00536622 | $0.00554653 | $0.00549788 | $1,998 | - |
| May-25 2025 | $0.00549719 | $0.00520926 | $0.0056638 | $0.00522523 | $2,515 | - |
| May-24 2025 | $0.00523948 | $0.00511715 | $0.00528638 | $0.00513187 | $1,216 | - |
| May-23 2025 | $0.00511677 | $0.00467735 | $0.00511686 | $0.00467735 | $1,998 | - |
| May-22 2025 | $0.00467201 | $0.00445842 | $0.00511689 | $0.00452666 | $7,466 | - |