Cap Mercado $3.60T 3.29%
Volume 24h $217.11B 4.08%
BTC % 59.35% -2.76%
ETH % 8.22% -2.19%
Moedas 32.242 +11
Trocas 885
Última atualização 1 minuto atrás
Panda DAO PANDA

Preços históricos de Panda DAO (PANDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-25 2025 $0.00383072 $0.00382995 $0.0038427 $0.0038427 $3 -
Jun-24 2025 $0.0038427 $0.00384191 $0.003843 $0.00384248 - -
Jun-23 2025 $0.00384214 $0.0038418 $0.00384298 $0.0038419 $276 -
Jun-22 2025 $0.00384193 $0.00384157 $0.00397244 $0.00397091 $528 -
Jun-21 2025 $0.00397038 $0.00396993 $0.00398297 $0.00398227 $12 -
Jun-20 2025 $0.00398228 $0.00384163 $0.00398354 $0.00384204 $519 -
Jun-19 2025 $0.00384262 $0.00384183 $0.00392358 $0.00392314 $334 -
Jun-18 2025 $0.00392367 $0.0039227 $0.00400693 $0.00400693 $277 -
Jun-17 2025 $0.00400693 $0.0040061 $0.00400714 $0.00400663 - -
Jun-16 2025 $0.00400614 $0.00400565 $0.00400765 $0.00400565 $1 -
Jun-15 2025 $0.00400612 $0.00400548 $0.00402003 $0.00401792 $236 -
Jun-14 2025 $0.00401857 $0.00401829 $0.00404194 $0.00404194 $90 -
Jun-13 2025 $0.0040419 $0.00404021 $0.0040422 $0.00404115 $16 -
Jun-12 2025 $0.00404158 $0.00402867 $0.004054 $0.00402867 $58 -
Jun-11 2025 $0.00402957 $0.00402944 $0.00405456 $0.00404186 $275 -

Análise histórica e de mercado do preço de Panda DAO (PANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1174 dias, a partir do dia 09-04-2022.