Cap Mercado $4.03T
0.62%
Volume 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Panda DAO (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00220953 | $0.00220953 | $0.00220953 | $0.00220953 | - | - |
| Oct-23 2025 | $0.00220953 | $0.00220953 | $0.00220953 | $0.00220953 | - | - |
| Oct-22 2025 | $0.00220953 | $0.00220953 | $0.00220953 | $0.00220953 | - | - |
| Oct-21 2025 | $0.00220953 | $0.00220953 | $0.00220953 | $0.00220953 | - | - |
| Oct-20 2025 | $0.00220953 | $0.00220953 | $0.00220953 | $0.00220953 | - | - |
| Oct-19 2025 | $0.00220953 | $0.00220926 | $0.00220979 | $0.00220926 | - | - |
| Oct-18 2025 | $0.00220952 | $0.00133089 | $0.00221059 | $0.0013311 | $16 | - |
| Oct-17 2025 | $0.00133106 | $0.00133063 | $0.00133118 | $0.00133103 | $10 | - |
| Oct-16 2025 | $0.00133103 | $0.00133088 | $0.00133167 | $0.00133117 | - | - |
| Oct-15 2025 | $0.00133116 | $0.00133084 | $0.00177019 | $0.00177019 | $2 | - |
| Oct-14 2025 | $0.00177052 | $0.00177024 | $0.00177131 | $0.00177071 | $30 | - |
| Oct-13 2025 | $0.00139975 | $0.00139975 | $0.00139975 | $0.00139975 | - | - |
| Oct-12 2025 | $0.00139975 | $0.00139975 | $0.00139975 | $0.00139975 | - | - |
| Oct-11 2025 | $0.00139975 | $0.00139951 | $0.00140046 | $0.00139951 | $20 | - |
| Oct-10 2025 | $0.00220014 | $0.00219749 | $0.00222291 | $0.00222274 | $104 | - |