Cap Mercado $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Moedas
28.622
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de PANDA (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
| May-12 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
| May-11 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
| May-10 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
| May-09 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
| May-08 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
| May-07 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
| May-06 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
| May-05 2024 | $489,480,518,674,089 | $476,427,974,592,599 | $489,480,518,674,089 | $476,427,974,592,599 | $49 | - |
| May-04 2024 | $476,427,974,592,599 | $476,427,974,592,599 | $476,427,974,592,599 | $476,427,974,592,599 | - | - |
| May-03 2024 | $476,427,974,592,599 | $474,878,997,820,130 | $476,427,974,592,599 | $474,878,997,820,130 | $149 | - |
| May-02 2024 | $474,878,997,820,130 | $474,878,997,820,130 | $474,878,997,820,130 | $474,878,997,820,130 | - | - |
| May-01 2024 | $474,878,997,820,130 | $474,878,997,820,130 | $505,701,833,908,140 | $505,701,833,908,140 | $81 | - |
| Apr-30 2024 | $505,701,833,908,140 | $505,701,833,908,140 | $505,701,833,908,140 | $505,701,833,908,140 | - | - |
| Apr-29 2024 | $505,701,833,908,140 | $505,701,833,908,140 | $803,738,618,773,470 | $516,398,692,665,100 | $13,168 | - |