Cap Mercado $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000022223 | $0.0000022223 | $0.0000022979 | $0.0000022979 | $3 | - |
| Apr-07 2026 | $0.0000022886 | $0.0000021289 | $0.0000022886 | $0.0000021674 | $3 | - |
| Apr-06 2026 | $0.0000021575 | $0.0000021575 | $0.0000022292 | $0.0000022252 | $2 | - |
| Apr-05 2026 | $0.000002204 | $0.0000021319 | $0.000002204 | $0.0000021838 | $2 | - |
| Apr-04 2026 | $0.0000021842 | $0.0000021691 | $0.0000021948 | $0.0000021691 | - | - |
| Apr-03 2026 | $0.0000021681 | $0.0000021278 | $0.0000021799 | $0.0000021278 | $1 | - |
| Apr-02 2026 | $0.0000021278 | $0.0000021077 | $0.0000021982 | $0.0000021982 | - | - |
| Apr-01 2026 | $0.0000021982 | $0.0000021982 | $0.0000023237 | $0.000002235 | $4 | - |
| Mar-31 2026 | $0.000002235 | $0.0000021786 | $0.0000022543 | $0.0000022269 | - | - |
| Mar-30 2026 | $0.0000022269 | $0.0000022222 | $0.0000022756 | $0.0000022363 | $3 | - |
| Mar-29 2026 | $0.0000021897 | $0.0000021897 | $0.0000022171 | $0.0000022171 | $1 | - |
| Mar-28 2026 | $0.0000022171 | $0.0000022171 | $0.0000022555 | $0.0000022339 | $1 | - |
| Mar-27 2026 | $0.0000022339 | $0.0000022339 | $0.0000023335 | $0.0000023335 | - | - |
| Mar-26 2026 | $0.0000023335 | $0.0000023175 | $0.0000024559 | $0.0000024558 | - | - |
| Mar-25 2026 | $0.0000024558 | $0.0000024355 | $0.00000249 | $0.0000024388 | - | - |