Cap Mercado $3.27T
0.59%
Volume 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000035646 | $0.0000035646 | $0.0000037452 | $0.0000037189 | $5 | - |
| Dec-04 2025 | $0.0000037189 | $0.0000037189 | $0.000003897 | $0.0000038699 | - | - |
| Dec-03 2025 | $0.0000038699 | $0.0000037305 | $0.0000038699 | $0.0000037305 | - | - |
| Dec-02 2025 | $0.0000037736 | $0.0000034324 | $0.000003785 | $0.0000034351 | - | - |
| Dec-01 2025 | $0.000003451 | $0.0000033672 | $0.0000036093 | $0.0000036093 | $38 | - |
| Nov-30 2025 | $0.0000037209 | $0.0000036717 | $0.0000037945 | $0.0000036914 | $4 | - |
| Nov-29 2025 | $0.0000036914 | $0.0000036914 | $0.0000037881 | $0.0000037881 | - | - |
| Nov-28 2025 | $0.0000037853 | $0.000003707 | $0.0000038331 | $0.0000037785 | - | - |
| Nov-27 2025 | $0.0000037785 | $0.0000037695 | $0.000003829 | $0.000003829 | $4 | - |
| Nov-26 2025 | $0.000003829 | $0.0000036469 | $0.0000038367 | $0.0000037812 | - | - |
| Nov-25 2025 | $0.0000037894 | $0.0000036687 | $0.0000037894 | $0.0000037484 | $11 | - |
| Nov-24 2025 | $0.000003776 | $0.0000035223 | $0.0000037769 | $0.0000035316 | $15 | - |
| Nov-23 2025 | $0.0000036019 | $0.0000034922 | $0.0000036072 | $0.0000034922 | $5 | - |
| Nov-22 2025 | $0.0000034922 | $0.0000034196 | $0.0000035042 | $0.000003491 | $7 | - |
| Nov-21 2025 | $0.0000034165 | $0.0000033814 | $0.0000036754 | $0.0000036754 | $24 | - |