Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000052372 | $0.0000051566 | $0.0000053029 | $0.0000052157 | $6 | - |
| Sep-08 2025 | $0.0000052365 | $0.000005019 | $0.0000052368 | $0.000005019 | - | - |
| Sep-07 2025 | $0.000005019 | $0.0000048965 | $0.000005019 | $0.0000048965 | $3 | - |
| Sep-06 2025 | $0.0000048965 | $0.0000048965 | $0.0000049634 | $0.0000049634 | $1 | - |
| Sep-05 2025 | $0.0000049634 | $0.000004923 | $0.0000050623 | $0.0000049324 | $16 | - |
| Sep-04 2025 | $0.0000050059 | $0.000004991 | $0.0000050727 | $0.0000050602 | - | - |
| Sep-03 2025 | $0.0000050996 | $0.0000048117 | $0.0000050996 | $0.0000048117 | - | - |
| Sep-02 2025 | $0.0000048117 | $0.0000044762 | $0.0000048117 | $0.0000044763 | $17 | - |
| Sep-01 2025 | $0.0000044767 | $0.0000044767 | $0.0000046723 | $0.0000046158 | $7 | - |
| Aug-31 2025 | $0.0000046837 | $0.0000046714 | $0.0000047005 | $0.0000046714 | - | - |
| Aug-30 2025 | $0.0000046387 | $0.0000045734 | $0.0000047219 | $0.0000046884 | $5 | - |
| Aug-29 2025 | $0.0000046678 | $0.0000045998 | $0.000004979 | $0.0000049415 | $9 | - |
| Aug-28 2025 | $0.0000049085 | $0.0000046896 | $0.0000049472 | $0.0000047184 | $0 | - |
| Aug-27 2025 | $0.0000047465 | $0.0000045221 | $0.0000048435 | $0.0000045702 | - | - |
| Aug-26 2025 | $0.0000045702 | $0.0000043433 | $0.0000045702 | $0.0000043609 | - | - |