Cap Mercado $2.27T
2.79%
Volume 24h $109.29B
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Moedas
27.988
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00002457 | $0.00002308 | $0.00002457 | $0.00002334 | $179 | - |
| Jul-05 2024 | $0.00002327 | $0.00002313 | $0.00002418 | $0.00002405 | $390 | - |
| Jul-04 2024 | $0.00002443 | $0.00002426 | $0.00002496 | $0.00002496 | $23 | - |
| Jul-03 2024 | $0.000025 | $0.000025 | $0.00002727 | $0.00002727 | $95 | - |
| Jul-02 2024 | $0.00002732 | $0.00002477 | $0.00002732 | $0.00002483 | $68 | - |
| Jul-01 2024 | $0.00002484 | $0.00002484 | $0.00002526 | $0.00002515 | $64 | - |
| Jun-30 2024 | $0.00002514 | $0.00002431 | $0.00002514 | $0.00002433 | $243 | - |
| Jun-29 2024 | $0.00002433 | $0.00002433 | $0.00002452 | $0.00002447 | $137 | - |
| Jun-28 2024 | $0.00002448 | $0.00002448 | $0.0000256 | $0.00002558 | $186 | - |
| Jun-27 2024 | $0.00002561 | $0.00002427 | $0.00002569 | $0.0000245 | $357 | - |
| Jun-26 2024 | $0.00002453 | $0.00002433 | $0.00002671 | $0.00002644 | $334 | - |
| Jun-25 2024 | $0.00002643 | $0.00002641 | $0.00002755 | $0.00002747 | $298 | - |
| Jun-24 2024 | $0.00002752 | $0.00002574 | $0.0000276 | $0.00002622 | $212 | - |
| Jun-23 2024 | $0.00002621 | $0.00002597 | $0.00002684 | $0.00002678 | $312 | - |
| Jun-22 2024 | $0.00002678 | $0.00002626 | $0.00002713 | $0.00002628 | $302 | - |