Cap Mercado $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000002307 | $0.000002307 | $0.0000024806 | $0.0000024363 | $5 | - |
| Feb-26 2026 | $0.0000024357 | $0.0000024033 | $0.0000024952 | $0.0000024917 | - | - |
| Feb-25 2026 | $0.0000025102 | $0.0000022255 | $0.0000025257 | $0.0000022255 | $14 | - |
| Feb-24 2026 | $0.0000022255 | $0.0000021705 | $0.0000022294 | $0.0000022108 | $5 | - |
| Feb-23 2026 | $0.0000022272 | $0.0000022011 | $0.0000023387 | $0.0000023387 | - | - |
| Feb-22 2026 | $0.0000023387 | $0.0000023387 | $0.0000023904 | $0.0000023848 | - | - |
| Feb-21 2026 | $0.0000024148 | $0.0000023514 | $0.0000024229 | $0.000002373 | - | - |
| Feb-20 2026 | $0.000002373 | $0.000002323 | $0.0000023962 | $0.0000023415 | - | - |
| Feb-19 2026 | $0.0000023198 | $0.0000022579 | $0.0000023198 | $0.0000022829 | - | - |
| Feb-18 2026 | $0.0000022829 | $0.0000022826 | $0.0000024096 | $0.0000023894 | - | - |
| Feb-17 2026 | $0.0000023895 | $0.0000023352 | $0.0000024319 | $0.0000024191 | - | - |
| Feb-16 2026 | $0.0000024056 | $0.0000023332 | $0.0000024247 | $0.0000024122 | - | - |
| Feb-15 2026 | $0.0000024213 | $0.0000023814 | $0.0000025275 | $0.0000024098 | $24 | - |
| Feb-14 2026 | $0.0000024194 | $0.0000023175 | $0.0000024208 | $0.0000023175 | $5 | - |
| Feb-13 2026 | $0.0000023175 | $0.0000021815 | $0.0000023639 | $0.0000021819 | $37 | - |