Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000033534 | $0.0000032595 | $0.0000034623 | $0.0000034295 | $10 | - |
| Jun-21 2025 | $0.0000034139 | $0.0000034139 | $0.0000035924 | $0.0000035139 | $8 | - |
| Jun-20 2025 | $0.0000035139 | $0.0000035127 | $0.000003749 | $0.0000037173 | $6 | - |
| Jun-19 2025 | $0.0000037173 | $0.0000036543 | $0.0000037258 | $0.0000037002 | $2 | - |
| Jun-18 2025 | $0.0000036959 | $0.0000036386 | $0.0000037565 | $0.0000037371 | - | - |
| Jun-17 2025 | $0.0000037435 | $0.0000037176 | $0.0000038731 | $0.0000037941 | $10 | - |
| Jun-16 2025 | $0.0000038891 | $0.0000037605 | $0.0000039923 | $0.0000037605 | $61 | - |
| Jun-15 2025 | $0.0000037605 | $0.0000035841 | $0.0000037776 | $0.0000035841 | $3 | - |
| Jun-14 2025 | $0.0000035841 | $0.0000035539 | $0.0000037146 | $0.0000037146 | $28 | - |
| Jun-13 2025 | $0.0000036936 | $0.0000036371 | $0.0000037483 | $0.0000037483 | - | - |
| Jun-12 2025 | $0.0000038181 | $0.0000038181 | $0.0000041526 | $0.0000041526 | $8 | - |
| Jun-11 2025 | $0.0000041409 | $0.0000041409 | $0.0000043208 | $0.0000042746 | $8 | - |
| Jun-10 2025 | $0.000004253 | $0.0000039382 | $0.000004253 | $0.0000040132 | - | - |
| Jun-09 2025 | $0.0000040255 | $0.0000037739 | $0.0000040255 | $0.0000038423 | $12 | - |
| Jun-08 2025 | $0.0000038603 | $0.0000037579 | $0.0000038603 | $0.0000037611 | - | - |