Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000048034 | $0.0000046015 | $0.0000048034 | $0.0000046015 | $16 | - |
| Aug-19 2025 | $0.0000046355 | $0.0000046229 | $0.0000052921 | $0.0000047437 | $538 | - |
| Aug-18 2025 | $0.0000047437 | $0.0000046971 | $0.0000049572 | $0.0000049572 | - | - |
| Aug-17 2025 | $0.0000049572 | $0.0000048921 | $0.0000049893 | $0.0000048921 | - | - |
| Aug-16 2025 | $0.0000048921 | $0.0000048182 | $0.0000048921 | $0.0000048209 | - | - |
| Aug-15 2025 | $0.0000048404 | $0.0000047696 | $0.0000050264 | $0.0000049499 | $17 | - |
| Aug-14 2025 | $0.0000049126 | $0.0000048813 | $0.0000057448 | $0.0000055639 | $240 | - |
| Aug-13 2025 | $0.0000055434 | $0.0000049047 | $0.0000055434 | $0.0000049047 | $274 | - |
| Aug-12 2025 | $0.0000049047 | $0.0000044959 | $0.0000049072 | $0.0000045038 | - | - |
| Aug-11 2025 | $0.000004504 | $0.000004504 | $0.0000047472 | $0.0000046776 | $33 | - |
| Aug-10 2025 | $0.0000046876 | $0.0000044984 | $0.0000046876 | $0.0000045966 | - | - |
| Aug-09 2025 | $0.0000045966 | $0.000004504 | $0.0000046268 | $0.0000045278 | - | - |
| Aug-08 2025 | $0.0000045278 | $0.000004436 | $0.0000045428 | $0.0000044382 | - | - |
| Aug-07 2025 | $0.0000044382 | $0.0000042417 | $0.0000044382 | $0.0000042817 | $6 | - |
| Aug-06 2025 | $0.0000042817 | $0.0000040988 | $0.0000043053 | $0.0000041726 | - | - |