Cap Mercado $3.46T
-0.28%
Volume 24h $234.04B
-60.43%
BTC % 54.95%
-0.1%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000038051 | $0.0000038047 | $0.0000039298 | $0.0000038069 | - | - |
| Nov-14 2025 | $0.0000037349 | $0.0000037349 | $0.0000039367 | $0.0000039367 | $13 | - |
| Nov-13 2025 | $0.0000039265 | $0.0000038643 | $0.0000042366 | $0.0000041625 | $14 | - |
| Nov-12 2025 | $0.0000041625 | $0.0000041067 | $0.0000043376 | $0.0000041416 | - | - |
| Nov-11 2025 | $0.0000041966 | $0.0000041964 | $0.0000044994 | $0.0000043591 | - | - |
| Nov-10 2025 | $0.0000043591 | $0.0000043264 | $0.0000044419 | $0.0000043264 | - | - |
| Nov-09 2025 | $0.0000043264 | $0.0000041317 | $0.0000043552 | $0.0000041528 | $30 | - |
| Nov-08 2025 | $0.0000041528 | $0.0000041384 | $0.0000042896 | $0.0000042621 | $6 | - |
| Nov-07 2025 | $0.0000042776 | $0.0000039781 | $0.0000042976 | $0.0000040897 | $12 | - |
| Nov-06 2025 | $0.0000040476 | $0.0000040476 | $0.0000042338 | $0.0000042306 | $5 | - |
| Nov-05 2025 | $0.0000042369 | $0.0000040231 | $0.0000042369 | $0.0000040577 | - | - |
| Nov-04 2025 | $0.000004049 | $0.0000039741 | $0.0000043147 | $0.0000042435 | $85 | - |
| Nov-03 2025 | $0.0000042419 | $0.0000042419 | $0.0000047921 | $0.0000047921 | - | - |
| Nov-02 2025 | $0.0000046815 | $0.0000046815 | $0.0000047796 | $0.0000047544 | - | - |
| Nov-01 2025 | $0.0000047544 | $0.0000047535 | $0.0000047846 | $0.0000047846 | - | - |