Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000041143 | $0.0000039955 | $0.0000041458 | $0.0000041458 | $9 | - |
| Jul-14 2025 | $0.0000041458 | $0.0000040552 | $0.0000042093 | $0.0000040552 | - | - |
| Jul-13 2025 | $0.0000040552 | $0.0000040552 | $0.0000041247 | $0.000004085 | - | - |
| Jul-12 2025 | $0.000004084 | $0.0000040351 | $0.0000041507 | $0.000004121 | - | - |
| Jul-11 2025 | $0.0000041147 | $0.0000041053 | $0.0000042025 | $0.0000041223 | $12 | - |
| Jul-10 2025 | $0.0000041402 | $0.000003976 | $0.0000041504 | $0.0000039941 | $8 | - |
| Jul-09 2025 | $0.0000039686 | $0.0000038414 | $0.0000039686 | $0.0000038683 | $0 | - |
| Jul-08 2025 | $0.0000038683 | $0.0000037449 | $0.0000038683 | $0.0000037451 | - | - |
| Jul-07 2025 | $0.0000037451 | $0.0000037451 | $0.0000038758 | $0.0000038661 | $6 | - |
| Jul-06 2025 | $0.0000038661 | $0.0000037182 | $0.0000038661 | $0.0000037335 | - | - |
| Jul-05 2025 | $0.0000037335 | $0.0000037064 | $0.0000037612 | $0.0000037493 | - | - |
| Jul-04 2025 | $0.0000037493 | $0.0000037254 | $0.0000038555 | $0.0000038544 | $2 | - |
| Jul-03 2025 | $0.0000038544 | $0.0000038223 | $0.0000039687 | $0.0000039687 | - | - |
| Jul-02 2025 | $0.0000039687 | $0.0000037912 | $0.0000039834 | $0.0000037912 | - | - |
| Jul-01 2025 | $0.0000037905 | $0.0000037905 | $0.0000040384 | $0.0000040384 | - | - |