Cap Mercado $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000058477 | $0.0000058056 | $0.0000058605 | $0.000005815 | $3 | - |
| Oct-24 2025 | $0.0000058336 | $0.0000057331 | $0.0000058749 | $0.0000057331 | - | - |
| Oct-23 2025 | $0.0000057331 | $0.0000055688 | $0.0000059203 | $0.000005849 | - | - |
| Oct-22 2025 | $0.0000058375 | $0.0000058261 | $0.0000060392 | $0.0000060392 | - | - |
| Oct-21 2025 | $0.0000061197 | $0.000005945 | $0.0000063524 | $0.0000061406 | $8 | - |
| Oct-20 2025 | $0.0000061406 | $0.000005974 | $0.0000062243 | $0.000005974 | - | - |
| Oct-19 2025 | $0.0000060973 | $0.0000060014 | $0.000006121 | $0.0000060631 | - | - |
| Oct-18 2025 | $0.0000060609 | $0.0000059927 | $0.0000061225 | $0.0000060085 | - | - |
| Oct-17 2025 | $0.0000060943 | $0.0000058074 | $0.0000061651 | $0.0000061064 | - | - |
| Oct-16 2025 | $0.0000061064 | $0.0000060686 | $0.0000064971 | $0.0000063709 | - | - |
| Oct-15 2025 | $0.0000063709 | $0.0000063709 | $0.0000068013 | $0.0000066456 | - | - |
| Oct-14 2025 | $0.0000066456 | $0.000006364 | $0.0000069142 | $0.0000068983 | $15 | - |
| Oct-13 2025 | $0.000006858 | $0.0000064095 | $0.0000068588 | $0.0000064629 | $1 | - |
| Oct-12 2025 | $0.0000064628 | $0.0000058284 | $0.0000064944 | $0.0000059135 | $13 | - |
| Oct-11 2025 | $0.0000059406 | $0.0000058207 | $0.0000062301 | $0.0000061665 | $26 | - |