Cap Mercado $2.24T
-0.39%
Volume 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Moedas
28.741
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00001664 | $0.00001664 | $0.00001693 | $0.00001693 | $14 | - |
| Sep-13 2024 | $0.00001693 | $0.00001659 | $0.00001693 | $0.00001678 | $86 | - |
| Sep-12 2024 | $0.00001678 | $0.00001624 | $0.00001678 | $0.00001624 | $3 | - |
| Sep-11 2024 | $0.00001624 | $0.00001624 | $0.00001687 | $0.00001687 | $10 | - |
| Sep-10 2024 | $0.00001687 | $0.00001645 | $0.00001687 | $0.00001683 | $42 | - |
| Sep-09 2024 | $0.00001683 | $0.00001605 | $0.00001683 | $0.00001619 | $25 | - |
| Sep-08 2024 | $0.00001619 | $0.00001618 | $0.00001619 | $0.00001619 | $60 | - |
| Sep-07 2024 | $0.00001619 | $0.00001596 | $0.00001626 | $0.00001596 | $69 | - |
| Sep-06 2024 | $0.00001596 | $0.00001596 | $0.00001741 | $0.00001715 | $94 | - |
| Sep-05 2024 | $0.00001715 | $0.00001677 | $0.00001744 | $0.00001677 | $108 | - |
| Sep-04 2024 | $0.00001677 | $0.00001622 | $0.00001688 | $0.00001688 | $24 | - |
| Sep-03 2024 | $0.00001688 | $0.00001688 | $0.00001794 | $0.00001792 | $258 | - |
| Sep-02 2024 | $0.00001751 | $0.00001718 | $0.00001751 | $0.00001718 | $6 | - |
| Sep-01 2024 | $0.00001708 | $0.00001708 | $0.00001787 | $0.00001787 | $14 | - |
| Aug-31 2024 | $0.00001787 | $0.00001787 | $0.00001844 | $0.00001789 | $10 | - |