Cap Mercado $2.24T
0.91%
Volume 24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Moedas
28.462
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00002039 | $0.00002017 | $0.00002047 | $0.00002047 | $500 | - |
Aug-12 2024 | $0.00002134 | $0.00002093 | $0.00002179 | $0.00002093 | $204 | - |
Aug-11 2024 | $0.00002102 | $0.00002102 | $0.00002244 | $0.0000223 | $126 | - |
Aug-10 2024 | $0.0000223 | $0.00002098 | $0.0000223 | $0.00002154 | $614 | - |
Aug-09 2024 | $0.00002134 | $0.00002085 | $0.00002221 | $0.00002221 | $12 | - |
Aug-08 2024 | $0.00002221 | $0.00002002 | $0.00002221 | $0.00002002 | $32 | - |
Aug-07 2024 | $0.00002002 | $0.00001981 | $0.000021 | $0.00002004 | $83 | - |
Aug-06 2024 | $0.00002018 | $0.0000186 | $0.00002034 | $0.0000186 | $47 | - |
Aug-05 2024 | $0.00001833 | $0.00001574 | $0.00001929 | $0.00001929 | $160 | - |
Aug-04 2024 | $0.00001949 | $0.0000185 | $0.00001988 | $0.00001972 | $95 | - |
Aug-03 2024 | $0.00001972 | $0.0000197 | $0.00002137 | $0.00002137 | $80 | - |
Aug-02 2024 | $0.00002129 | $0.00002125 | $0.00002371 | $0.00002371 | $88 | - |
Aug-01 2024 | $0.00002358 | $0.00002265 | $0.00002435 | $0.00002435 | $70 | - |
Jul-31 2024 | $0.00002435 | $0.00002435 | $0.00002575 | $0.0000252 | $25 | - |
Jul-30 2024 | $0.0000252 | $0.00002489 | $0.00002602 | $0.00002602 | $23 | - |