Cap Mercado $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00001688 | $0.00001688 | $0.00001794 | $0.00001792 | $258 | - |
| Sep-02 2024 | $0.00001751 | $0.00001718 | $0.00001751 | $0.00001718 | $6 | - |
| Sep-01 2024 | $0.00001708 | $0.00001708 | $0.00001787 | $0.00001787 | $14 | - |
| Aug-31 2024 | $0.00001787 | $0.00001787 | $0.00001844 | $0.00001789 | $10 | - |
| Aug-30 2024 | $0.00001789 | $0.00001787 | $0.00001861 | $0.00001861 | $11 | - |
| Aug-29 2024 | $0.00001862 | $0.00001854 | $0.00001915 | $0.00001913 | $7 | - |
| Aug-28 2024 | $0.00001906 | $0.00001883 | $0.0000197 | $0.0000197 | $104 | - |
| Aug-27 2024 | $0.00001973 | $0.00001973 | $0.00002137 | $0.00002134 | $75 | - |
| Aug-26 2024 | $0.00002134 | $0.00002125 | $0.00002178 | $0.00002142 | $78 | - |
| Aug-25 2024 | $0.00002142 | $0.00002103 | $0.00002142 | $0.00002128 | $18 | - |
| Aug-24 2024 | $0.00002122 | $0.00002052 | $0.0000213 | $0.00002052 | $31 | - |
| Aug-23 2024 | $0.00002052 | $0.00001922 | $0.00002052 | $0.00001922 | $24 | - |
| Aug-22 2024 | $0.00001922 | $0.0000191 | $0.00001934 | $0.00001933 | $19 | - |
| Aug-21 2024 | $0.00001933 | $0.00001909 | $0.00001995 | $0.00001935 | $361 | - |
| Aug-20 2024 | $0.00001935 | $0.00001935 | $0.00001985 | $0.00001956 | $79 | - |