Cap Mercado $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002582 | $0.00002556 | $0.00002604 | $0.00002593 | $11 | - |
| Jul-27 2024 | $0.00002593 | $0.00002588 | $0.00002783 | $0.00002708 | $649 | - |
| Jul-26 2024 | $0.00002706 | $0.00002566 | $0.00002706 | $0.00002566 | $29 | - |
| Jul-25 2024 | $0.00002566 | $0.00002522 | $0.00002715 | $0.000027 | $129 | - |
| Jul-24 2024 | $0.00002699 | $0.00002609 | $0.00002717 | $0.00002609 | $32 | - |
| Jul-23 2024 | $0.00002618 | $0.00002618 | $0.00002749 | $0.00002748 | $91 | - |
| Jul-22 2024 | $0.00002748 | $0.00002746 | $0.00002866 | $0.00002866 | $145 | - |
| Jul-21 2024 | $0.00002866 | $0.00002687 | $0.00002866 | $0.00002733 | $20 | - |
| Jul-20 2024 | $0.00002733 | $0.0000257 | $0.00002733 | $0.0000257 | $51 | - |
| Jul-19 2024 | $0.0000257 | $0.00002539 | $0.00002595 | $0.00002586 | $385 | - |
| Jul-18 2024 | $0.00002586 | $0.00002536 | $0.00002592 | $0.00002559 | $38 | - |
| Jul-17 2024 | $0.0000259 | $0.0000259 | $0.00002661 | $0.00002621 | $292 | - |
| Jul-16 2024 | $0.00002539 | $0.00002235 | $0.00002539 | $0.00002389 | $431 | - |
| Jul-15 2024 | $0.0000239 | $0.00002164 | $0.0000239 | $0.00002164 | $172 | - |
| Jul-14 2024 | $0.00002154 | $0.00002138 | $0.00002212 | $0.00002189 | $32 | - |