Cap Mercado $2.25T
1.31%
Volume 24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001933 | $0.00001916 | $0.00001933 | $0.00001923 | $25 | - |
| Aug-16 2024 | $0.00001934 | $0.00001907 | $0.00001985 | $0.00001985 | $15 | - |
| Aug-15 2024 | $0.00001985 | $0.00001915 | $0.00002025 | $0.00002009 | $52 | - |
| Aug-14 2024 | $0.00002018 | $0.00002018 | $0.00002118 | $0.00002057 | $16 | - |
| Aug-13 2024 | $0.00002039 | $0.00002017 | $0.00002047 | $0.00002047 | $500 | - |
| Aug-12 2024 | $0.00002134 | $0.00002093 | $0.00002179 | $0.00002093 | $204 | - |
| Aug-11 2024 | $0.00002102 | $0.00002102 | $0.00002244 | $0.0000223 | $126 | - |
| Aug-10 2024 | $0.0000223 | $0.00002098 | $0.0000223 | $0.00002154 | $614 | - |
| Aug-09 2024 | $0.00002134 | $0.00002085 | $0.00002221 | $0.00002221 | $12 | - |
| Aug-08 2024 | $0.00002221 | $0.00002002 | $0.00002221 | $0.00002002 | $32 | - |
| Aug-07 2024 | $0.00002002 | $0.00001981 | $0.000021 | $0.00002004 | $83 | - |
| Aug-06 2024 | $0.00002018 | $0.0000186 | $0.00002034 | $0.0000186 | $47 | - |
| Aug-05 2024 | $0.00001833 | $0.00001574 | $0.00001929 | $0.00001929 | $160 | - |
| Aug-04 2024 | $0.00001949 | $0.0000185 | $0.00001988 | $0.00001972 | $95 | - |
| Aug-03 2024 | $0.00001972 | $0.0000197 | $0.00002137 | $0.00002137 | $80 | - |