Cap Mercado $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Moedas
28.462
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00002039 | $0.00002017 | $0.00002047 | $0.00002047 | $500 | - |
| Aug-12 2024 | $0.00002134 | $0.00002093 | $0.00002179 | $0.00002093 | $204 | - |
| Aug-11 2024 | $0.00002102 | $0.00002102 | $0.00002244 | $0.0000223 | $126 | - |
| Aug-10 2024 | $0.0000223 | $0.00002098 | $0.0000223 | $0.00002154 | $614 | - |
| Aug-09 2024 | $0.00002134 | $0.00002085 | $0.00002221 | $0.00002221 | $12 | - |
| Aug-08 2024 | $0.00002221 | $0.00002002 | $0.00002221 | $0.00002002 | $32 | - |
| Aug-07 2024 | $0.00002002 | $0.00001981 | $0.000021 | $0.00002004 | $83 | - |
| Aug-06 2024 | $0.00002018 | $0.0000186 | $0.00002034 | $0.0000186 | $47 | - |
| Aug-05 2024 | $0.00001833 | $0.00001574 | $0.00001929 | $0.00001929 | $160 | - |
| Aug-04 2024 | $0.00001949 | $0.0000185 | $0.00001988 | $0.00001972 | $95 | - |
| Aug-03 2024 | $0.00001972 | $0.0000197 | $0.00002137 | $0.00002137 | $80 | - |
| Aug-02 2024 | $0.00002129 | $0.00002125 | $0.00002371 | $0.00002371 | $88 | - |
| Aug-01 2024 | $0.00002358 | $0.00002265 | $0.00002435 | $0.00002435 | $70 | - |
| Jul-31 2024 | $0.00002435 | $0.00002435 | $0.00002575 | $0.0000252 | $25 | - |
| Jul-30 2024 | $0.0000252 | $0.00002489 | $0.00002602 | $0.00002602 | $23 | - |