Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Panda Coin (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00001924 | $0.00001924 | $0.00001994 | $0.00001954 | $125 | - |
| Oct-06 2024 | $0.00001928 | $0.00001895 | $0.00001933 | $0.00001896 | $7 | - |
| Oct-05 2024 | $0.00001896 | $0.00001896 | $0.00001915 | $0.00001909 | $10 | - |
| Oct-04 2024 | $0.00001909 | $0.00001805 | $0.00001917 | $0.00001805 | $41 | - |
| Oct-03 2024 | $0.00001798 | $0.00001745 | $0.00002027 | $0.00002027 | $1,353 | - |
| Oct-02 2024 | $0.00002031 | $0.00002016 | $0.00002206 | $0.00002169 | $676 | - |
| Oct-01 2024 | $0.00002169 | $0.00002165 | $0.00002346 | $0.00002311 | $114 | - |
| Sep-30 2024 | $0.00002365 | $0.00002336 | $0.00002449 | $0.00002449 | $393 | - |
| Sep-29 2024 | $0.00002466 | $0.0000242 | $0.00002489 | $0.00002454 | $250 | - |
| Sep-28 2024 | $0.00002454 | $0.00002413 | $0.00002475 | $0.00002448 | $185 | - |
| Sep-27 2024 | $0.00002448 | $0.00002351 | $0.00002475 | $0.00002351 | $836 | - |
| Sep-26 2024 | $0.00002351 | $0.00002205 | $0.00002353 | $0.00002218 | $149 | - |
| Sep-25 2024 | $0.00002218 | $0.00002204 | $0.00002273 | $0.00002273 | $83 | - |
| Sep-24 2024 | $0.00002253 | $0.00002111 | $0.00002253 | $0.00002147 | $88 | - |
| Sep-23 2024 | $0.00002147 | $0.00001888 | $0.00002163 | $0.00001888 | $1,273 | - |