Cap Mercado $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Moedas
28.768
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00001635 | $0.00001598 | $0.00001635 | $0.00001635 | $162 | - |
Sep-15 2024 | $0.00001635 | $0.00001635 | $0.00001664 | $0.00001664 | $4 | - |
Sep-14 2024 | $0.00001664 | $0.00001664 | $0.00001693 | $0.00001693 | $14 | - |
Sep-13 2024 | $0.00001693 | $0.00001659 | $0.00001693 | $0.00001678 | $86 | - |
Sep-12 2024 | $0.00001678 | $0.00001624 | $0.00001678 | $0.00001624 | $3 | - |
Sep-11 2024 | $0.00001624 | $0.00001624 | $0.00001687 | $0.00001687 | $10 | - |
Sep-10 2024 | $0.00001687 | $0.00001645 | $0.00001687 | $0.00001683 | $42 | - |
Sep-09 2024 | $0.00001683 | $0.00001605 | $0.00001683 | $0.00001619 | $25 | - |
Sep-08 2024 | $0.00001619 | $0.00001618 | $0.00001619 | $0.00001619 | $60 | - |
Sep-07 2024 | $0.00001619 | $0.00001596 | $0.00001626 | $0.00001596 | $69 | - |
Sep-06 2024 | $0.00001596 | $0.00001596 | $0.00001741 | $0.00001715 | $94 | - |
Sep-05 2024 | $0.00001715 | $0.00001677 | $0.00001744 | $0.00001677 | $108 | - |
Sep-04 2024 | $0.00001677 | $0.00001622 | $0.00001688 | $0.00001688 | $24 | - |
Sep-03 2024 | $0.00001688 | $0.00001688 | $0.00001794 | $0.00001792 | $258 | - |
Sep-02 2024 | $0.00001751 | $0.00001718 | $0.00001751 | $0.00001718 | $6 | - |