Cap Mercado $3.93T 1.44%
Volume 24h $245.11B -6.65%
BTC % 60.07% -0.33%
ETH % 9.1% -0.22%
Moedas 32.400 +2
Trocas 885
Última atualização 31 Segundos atrás
PancakeBunny BUNNY

Preços históricos de PancakeBunny (BUNNY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2025 $0.057623 $0.057385 $0.060105 $0.059935 $55,191 $29,401
Jul-11 2025 $0.059599 $0.059599 $0.062558 $0.060974 $53,754 $30,410
Jul-10 2025 $0.060625 $0.058848 $0.060625 $0.05892 $53,991 $30,933
Jul-09 2025 $0.059323 $0.058016 $0.059999 $0.058276 $55,970 $30,269
Jul-08 2025 $0.058478 $0.056379 $0.058623 $0.056802 $56,243 $29,838
Jul-07 2025 $0.057652 $0.05635 $0.057849 $0.056486 $57,389 $29,416
Jul-06 2025 $0.056492 $0.05559 $0.056949 $0.05559 $54,996 $28,824
Jul-05 2025 $0.055674 $0.055271 $0.056975 $0.056414 $52,636 $28,407
Jul-04 2025 $0.056569 $0.056361 $0.05785 $0.057202 $51,697 $28,863
Jul-03 2025 $0.057469 $0.056487 $0.058024 $0.057873 $54,311 $29,323
Jul-02 2025 $0.05802 $0.055758 $0.05802 $0.055758 $56,870 $29,604
Jul-01 2025 $0.056152 $0.055698 $0.058189 $0.057911 $51,733 $28,651
Jun-30 2025 $0.058064 $0.055668 $0.058064 $0.056577 $58,735 $29,626
Jun-29 2025 $0.056456 $0.055819 $0.056642 $0.056596 $52,874 $28,806
Jun-28 2025 $0.056205 $0.055039 $0.056583 $0.055108 $55,667 $28,678

Análise histórica e de mercado do preço de PancakeBunny (BUNNY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1650 dias, a partir do dia 05-01-2021.