Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PancakeBunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.059892 | $0.059109 | $0.060974 | $0.060333 | $54,606 | $30,559 |
| Aug-18 2025 | $0.060531 | $0.059636 | $0.062215 | $0.062215 | $55,100 | $30,885 |
| Aug-17 2025 | $0.062171 | $0.060098 | $0.062329 | $0.060098 | $56,436 | $31,722 |
| Aug-16 2025 | $0.060398 | $0.059221 | $0.060519 | $0.05938 | $56,178 | $30,817 |
| Aug-15 2025 | $0.058919 | $0.058299 | $0.062382 | $0.061848 | $52,641 | $30,062 |
| Aug-14 2025 | $0.061139 | $0.061139 | $0.064743 | $0.062922 | $54,645 | $31,195 |
| Aug-13 2025 | $0.063587 | $0.06019 | $0.063598 | $0.060432 | $58,642 | $32,444 |
| Aug-12 2025 | $0.060894 | $0.057062 | $0.06091 | $0.057846 | $55,155 | $31,070 |
| Aug-11 2025 | $0.057794 | $0.057207 | $0.059762 | $0.058902 | $55,819 | $29,489 |
| Aug-10 2025 | $0.059495 | $0.058755 | $0.060092 | $0.059703 | $53,734 | $30,357 |
| Aug-09 2025 | $0.059455 | $0.058264 | $0.06114 | $0.058345 | $55,875 | $30,336 |
| Aug-08 2025 | $0.058322 | $0.05699 | $0.058618 | $0.057801 | $57,278 | $29,758 |
| Aug-07 2025 | $0.057738 | $0.05557 | $0.057738 | $0.056849 | $55,917 | $29,460 |
| Aug-06 2025 | $0.056562 | $0.055017 | $0.057025 | $0.055482 | $53,638 | $28,860 |
| Aug-05 2025 | $0.055672 | $0.054004 | $0.056404 | $0.055486 | $58,349 | $28,406 |