Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PancakeBunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.057256 | $0.05658 | $0.058389 | $0.057723 | $58,740 | $29,214 |
| Jun-16 2025 | $0.05816 | $0.057937 | $0.059862 | $0.059048 | $54,946 | $29,675 |
| Jun-15 2025 | $0.058692 | $0.058607 | $0.060537 | $0.05872 | $53,464 | $29,947 |
| Jun-14 2025 | $0.058989 | $0.058661 | $0.060709 | $0.059323 | $54,005 | $30,098 |
| Jun-13 2025 | $0.059672 | $0.058753 | $0.06036 | $0.060154 | $55,167 | $30,447 |
| Jun-12 2025 | $0.060033 | $0.059914 | $0.061842 | $0.061339 | $54,075 | $30,631 |
| Jun-11 2025 | $0.06215 | $0.060395 | $0.06238 | $0.060796 | $54,023 | $31,711 |
| Jun-10 2025 | $0.061085 | $0.059427 | $0.062242 | $0.060361 | $55,578 | $31,168 |
| Jun-09 2025 | $0.060972 | $0.058945 | $0.061837 | $0.059156 | $54,840 | $31,110 |
| Jun-08 2025 | $0.059756 | $0.058618 | $0.060928 | $0.058874 | $52,359 | $30,490 |
| Jun-07 2025 | $0.058758 | $0.057943 | $0.058761 | $0.058761 | $56,788 | $29,981 |
| Jun-06 2025 | $0.058957 | $0.056879 | $0.060331 | $0.058321 | $56,894 | $30,082 |
| Jun-05 2025 | $0.059333 | $0.058527 | $0.061247 | $0.060792 | $52,208 | $30,274 |
| Jun-04 2025 | $0.06039 | $0.05985 | $0.06143 | $0.060808 | $57,415 | $30,813 |
| Jun-03 2025 | $0.060735 | $0.059319 | $0.062151 | $0.059973 | $57,970 | $30,989 |