Cap Mercado $2.31T
0.76%
Volume 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Moedas
28.566
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PancakeBunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.066756 | $0.064658 | $0.067138 | $0.065183 | $29,408 | $34,061 |
| Aug-21 2024 | $0.065239 | $0.06491 | $0.069107 | $0.069107 | $29,771 | $33,287 |
| Aug-20 2024 | $0.069009 | $0.066654 | $0.069875 | $0.066654 | $26,937 | $35,211 |
| Aug-19 2024 | $0.066113 | $0.061641 | $0.066436 | $0.062139 | $31,592 | $33,733 |
| Aug-18 2024 | $0.062081 | $0.062081 | $0.063216 | $0.062753 | $26,228 | $31,676 |
| Aug-17 2024 | $0.063067 | $0.059676 | $0.063067 | $0.05996 | $28,127 | $32,179 |
| Aug-16 2024 | $0.059924 | $0.058393 | $0.065521 | $0.064792 | $30,981 | $30,575 |
| Aug-15 2024 | $0.064847 | $0.064704 | $0.066423 | $0.065071 | $26,868 | $33,087 |
| Aug-14 2024 | $0.065032 | $0.063446 | $0.065415 | $0.064058 | $27,498 | $33,182 |
| Aug-13 2024 | $0.064041 | $0.06281 | $0.064259 | $0.063066 | $25,623 | $32,676 |
| Aug-12 2024 | $0.063089 | $0.061491 | $0.063336 | $0.063087 | $27,349 | $32,190 |
| Aug-11 2024 | $0.063217 | $0.063217 | $0.066628 | $0.063993 | $26,919 | $32,256 |
| Aug-10 2024 | $0.063965 | $0.062082 | $0.063972 | $0.062091 | $27,235 | $32,637 |
| Aug-09 2024 | $0.062237 | $0.061065 | $0.063943 | $0.063892 | $26,827 | $31,756 |
| Aug-08 2024 | $0.063271 | $0.056748 | $0.063328 | $0.056835 | $32,643 | $32,283 |