Cap Mercado $2.60T
0.61%
Volume 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Palu (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00064838 | $0.00063613 | $0.00065837 | $0.00064616 | $269,816 | $648,385 |
| Mar-11 2026 | $0.0006404 | $0.00062189 | $0.00064552 | $0.0006223 | $401,402 | $640,410 |
| Mar-10 2026 | $0.00062494 | $0.00062127 | $0.0006814 | $0.0006814 | $418,215 | $624,944 |
| Mar-09 2026 | $0.00068242 | $0.00067163 | $0.0006964 | $0.00067748 | $397,016 | $682,421 |
| Mar-08 2026 | $0.00067662 | $0.00065127 | $0.00069199 | $0.00066127 | $450,875 | $676,624 |
| Mar-07 2026 | $0.00066553 | $0.00066116 | $0.00068348 | $0.00066134 | $453,588 | $665,536 |
| Mar-06 2026 | $0.00065938 | $0.00065172 | $0.0006876 | $0.00067474 | $481,344 | $659,388 |
| Mar-05 2026 | $0.00066263 | $0.00065825 | $0.00074153 | $0.00074153 | $455,038 | $662,632 |
| Mar-04 2026 | $0.00075926 | $0.00066599 | $0.00077113 | $0.00074734 | $554,957 | $759,265 |
| Mar-03 2026 | $0.00074539 | $0.00070537 | $0.00079152 | $0.00077749 | $646,809 | $745,392 |
| Mar-02 2026 | $0.00076167 | $0.00066096 | $0.00084089 | $0.0007325 | $878,177 | $761,673 |
| Mar-01 2026 | $0.00073445 | $0.00071331 | $0.00081065 | $0.00081047 | $653,480 | $734,452 |
| Feb-28 2026 | $0.00080713 | $0.0007732 | $0.00083185 | $0.00083185 | $642,747 | $807,132 |
| Feb-27 2026 | $0.00082616 | $0.0008087 | $0.00087231 | $0.00080931 | $599,543 | $826,162 |
| Feb-26 2026 | $0.00080871 | $0.00079908 | $0.00083768 | $0.00083768 | $593,484 | $808,711 |