Cap Mercado $2.49T
0.18%
Volume 24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palu (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00050299 | $0.00050239 | $0.00066752 | $0.00059601 | $2,047,137 | $502,994 |
| Apr-01 2026 | $0.00065845 | $0.00055003 | $0.000666 | $0.00055723 | $1,898,406 | $658,454 |
| Mar-31 2026 | $0.00061534 | $0.00052989 | $0.00061663 | $0.00055948 | $2,238,681 | $615,346 |
| Mar-30 2026 | $0.00055846 | $0.00055846 | $0.00070524 | $0.00065575 | $3,901,628 | $558,467 |
| Mar-29 2026 | $0.0006593 | $0.00060335 | $0.0007119 | $0.00065562 | $1,834,445 | $659,303 |
| Mar-28 2026 | $0.00065809 | $0.00056566 | $0.00065809 | $0.00062039 | $1,031,621 | $658,098 |
| Mar-27 2026 | $0.00062489 | $0.00055028 | $0.00067618 | $0.00065944 | $2,395,657 | $624,893 |
| Mar-26 2026 | $0.0006584 | $0.00065035 | $0.00073145 | $0.00072883 | $1,365,710 | $658,409 |
| Mar-25 2026 | $0.00073686 | $0.00070409 | $0.00084786 | $0.00073816 | $1,239,721 | $736,867 |
| Mar-24 2026 | $0.00084027 | $0.00066455 | $0.0008898 | $0.00066486 | $4,597,302 | $840,276 |
| Mar-23 2026 | $0.0006641 | $0.00060932 | $0.00077317 | $0.00067096 | $2,061,427 | $664,100 |
| Mar-22 2026 | $0.00066963 | $0.00064169 | $0.00070146 | $0.00070146 | $1,628,670 | $669,633 |
| Mar-21 2026 | $0.00075484 | $0.00064251 | $0.00075484 | $0.00070062 | $843,830 | $754,850 |
| Mar-20 2026 | $0.00066193 | $0.00063818 | $0.00072839 | $0.00063818 | $735,745 | $661,933 |
| Mar-19 2026 | $0.00063793 | $0.00062479 | $0.00075703 | $0.00075703 | $172,798 | $637,935 |