Cap Mercado $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Palu (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00092495 | $0.00091492 | $0.00094555 | $0.00093936 | $592,362 | $924,958 |
| Feb-19 2026 | $0.00093751 | $0.00089261 | $0.0009399 | $0.00089284 | $586,340 | $937,519 |
| Feb-18 2026 | $0.00089096 | $0.00088353 | $0.00092466 | $0.0009135 | $615,047 | $890,964 |
| Feb-17 2026 | $0.00091486 | $0.00089694 | $0.00100133 | $0.00098191 | $621,205 | $914,864 |
| Feb-16 2026 | $0.00098749 | $0.00096918 | $0.00111682 | $0.00107194 | $557,447 | $987,495 |
| Feb-15 2026 | $0.00107893 | $0.00105566 | $0.00109257 | $0.00106174 | $571,946 | $1,078,939 |
| Feb-14 2026 | $0.00106465 | $0.0010078 | $0.00106757 | $0.00101222 | $556,646 | $1,064,657 |
| Feb-13 2026 | $0.0010158 | $0.00097174 | $0.0010158 | $0.00100179 | $616,190 | $1,015,805 |
| Feb-12 2026 | $0.00100245 | $0.00097976 | $0.0010418 | $0.00102146 | $554,513 | $1,002,458 |
| Feb-11 2026 | $0.00100807 | $0.00095253 | $0.0010327 | $0.0010327 | $673,380 | $1,008,074 |
| Feb-10 2026 | $0.00104727 | $0.0009918 | $0.00108041 | $0.00103386 | $579,786 | $1,047,270 |
| Feb-09 2026 | $0.00102263 | $0.00098156 | $0.00109749 | $0.00109615 | $633,952 | $1,022,636 |
| Feb-08 2026 | $0.00110802 | $0.00097159 | $0.00125308 | $0.00098629 | $765,429 | $1,108,021 |
| Feb-07 2026 | $0.00098118 | $0.00095795 | $0.00103528 | $0.00103528 | $607,001 | $981,185 |
| Feb-06 2026 | $0.00105026 | $0.00090482 | $0.00105026 | $0.00094155 | $640,132 | $1,050,264 |