Cap Mercado $3.95T
2.01%
Volume 24h $325.39B
-14.52%
BTC % 55.35%
-0.25%
ETH % 11.76%
0.25%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palu (PALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.024096 | $0.02129 | $0.033341 | $0.029345 | $19,479,011 | $24,096,345 |
| Oct-29 2025 | $0.029829 | $0.027544 | $0.032803 | $0.03054 | $13,749,455 | $29,829,598 |
| Oct-28 2025 | $0.030805 | $0.030062 | $0.038283 | $0.038283 | $14,923,538 | $30,805,579 |
| Oct-27 2025 | $0.036862 | $0.032579 | $0.043045 | $0.032579 | $22,439,153 | $36,862,262 |
| Oct-26 2025 | $0.032696 | $0.029767 | $0.036852 | $0.029767 | $16,263,453 | $32,696,305 |
| Oct-25 2025 | $0.03061 | $0.020938 | $0.033276 | $0.021916 | $19,262,299 | $30,610,776 |
| Oct-24 2025 | $0.022118 | $0.020947 | $0.028534 | $0.027225 | $10,718,935 | $22,118,400 |
| Oct-23 2025 | $0.028515 | $0.024686 | $0.032657 | $0.031404 | $13,455,051 | $28,515,154 |
| Oct-22 2025 | $0.029809 | $0.021956 | $0.036462 | $0.021956 | $26,804,081 | $29,809,683 |
| Oct-21 2025 | $0.021606 | $0.020545 | $0.024887 | $0.02408 | $11,067,761 | $21,606,857 |
| Oct-20 2025 | $0.024819 | $0.018489 | $0.027579 | $0.020069 | $21,217,900 | $24,819,485 |
| Oct-19 2025 | $0.020491 | $0.019556 | $0.024152 | $0.023496 | $8,787,935 | $20,491,016 |
| Oct-18 2025 | $0.023721 | $0.022534 | $0.028043 | $0.023678 | $8,513,043 | $23,721,547 |
| Oct-17 2025 | $0.023723 | $0.022497 | $0.028514 | $0.025935 | $13,450,149 | $23,723,092 |
| Oct-16 2025 | $0.026623 | $0.026414 | $0.0338 | $0.026414 | $16,221,582 | $26,623,689 |