Cap Mercado $2.23T
-0.25%
Volume 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Moedas
28.474
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Palmswap (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-07 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-06 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-05 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-04 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-03 2024 | $0.0000001305 | $0.0000001305 | $0.00323364 | $0.00323364 | - | - |
| May-02 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| May-01 2024 | $0.00323364 | $0.0000093946 | $0.00323364 | $0.0000093946 | - | - |
| Apr-30 2024 | $0.0000093946 | $0.0000093946 | $0.00323364 | $0.00323364 | $111,175 | - |
| Apr-29 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| Apr-28 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| Apr-27 2024 | $0.00323364 | $0.00323364 | $0.00323508 | $0.00323508 | - | - |
| Apr-26 2024 | $0.00323509 | $0.00319112 | $0.0038121 | $0.00381022 | $32,897 | - |
| Apr-25 2024 | $0.00381383 | $0.00350069 | $0.00391365 | $0.00355804 | $134,510 | - |
| Apr-24 2024 | $0.00353845 | $0.00340148 | $0.00357429 | $0.00357429 | $83,850 | - |