Cap Mercado $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Moedas 32.049 +15
Trocas 885
Última atualização 43 Segundos atrás
Pallapay PALLA

Preços históricos de Pallapay (PALLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.00845511 $0.00845511 $0.00875939 $0.00847165 - $6,286,769
Jun-03 2025 $0.00847265 $0.00846163 $0.00872408 $0.00848469 - $6,299,811
Jun-02 2025 $0.00849497 $0.00846067 $0.00878604 $0.00878604 - $6,316,406
Jun-01 2025 $0.0087549 $0.00834144 $0.00878337 $0.00838743 - $6,509,675
May-31 2025 $0.00838743 $0.00835669 $0.00849876 $0.00845857 - $6,236,447
May-30 2025 $0.00846734 $0.00844842 $0.00877559 $0.00846942 - $6,295,865
May-29 2025 $0.00844315 $0.00844315 $0.00877936 $0.00849609 - $6,277,875
May-28 2025 $0.00849609 $0.00846367 $0.00878401 $0.00876764 - $6,317,240
May-27 2025 $0.00876764 $0.008731 $0.00879046 $0.00877587 - $6,519,151
May-26 2025 $0.00874079 $0.00847321 $0.00877508 $0.00849488 - $6,499,183
May-25 2025 $0.00846372 $0.00845867 $0.00876715 $0.00847533 - $6,293,172
May-24 2025 $0.00847533 $0.00835747 $0.00850584 $0.008486 - $6,301,805
May-23 2025 $0.00849616 $0.0084693 $0.00879638 $0.00879638 - $6,317,292
May-22 2025 $0.00876428 $0.00845463 $0.00879198 $0.00850915 - $6,516,649
May-21 2025 $0.00850915 $0.0083611 $0.00851322 $0.00849938 - $6,326,954

Análise histórica e de mercado do preço de Pallapay (PALLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1425 dias, a partir do dia 11-07-2021.