Cap Mercado $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Pallapay PALLA

Preços históricos de Pallapay (PALLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-07 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-06 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-05 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-04 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-03 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-02 2025 $0.00871087 $0.00871087 $0.00871087 $0.00871087 - $6,476,942
Sep-01 2025 $0.00871087 $0.00871087 $0.00871862 $0.00871862 - $6,476,942
Aug-31 2025 $0.00871862 $0.00871862 $0.00871862 $0.00871862 - $6,482,704
Aug-30 2025 $0.00871862 $0.00871862 $0.00871862 $0.00871862 - $6,482,704
Aug-29 2025 $0.00871862 $0.00871862 $0.00872199 $0.00872199 - $6,482,704
Aug-28 2025 $0.00872199 $0.00872199 $0.00872199 $0.00872199 - $6,485,211
Aug-27 2025 $0.00872199 $0.00872199 $0.00872199 $0.00872199 - $6,485,211
Aug-26 2025 $0.00872199 $0.00872199 $0.00872199 $0.00872199 - $6,485,211
Aug-25 2025 $0.00872199 $0.00871244 $0.00872199 $0.00871244 - $6,485,211

Análise histórica e de mercado do preço de Pallapay (PALLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1513 dias, a partir do dia 04-09-2021.