Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Pallapay (PALLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.010917 | $0.010874 | $0.010953 | $0.010918 | - | $8,117,945 |
| Sep-30 2024 | $0.010961 | $0.010889 | $0.01097 | $0.010964 | - | $8,150,208 |
| Sep-29 2024 | $0.010964 | $0.010892 | $0.010973 | $0.010919 | - | $8,152,841 |
| Sep-28 2024 | $0.010958 | $0.010893 | $0.011013 | $0.010952 | - | $8,148,217 |
| Sep-27 2024 | $0.010905 | $0.01089 | $0.010979 | $0.010893 | - | $8,108,900 |
| Sep-26 2024 | $0.010891 | $0.010889 | $0.010977 | $0.01093 | - | $8,098,439 |
| Sep-25 2024 | $0.01093 | $0.010898 | $0.010982 | $0.010982 | - | $8,127,648 |
| Sep-24 2024 | $0.010974 | $0.010906 | $0.010982 | $0.010971 | - | $8,160,404 |
| Sep-23 2024 | $0.010922 | $0.010886 | $0.010984 | $0.010966 | - | $8,121,667 |
| Sep-22 2024 | $0.010954 | $0.010894 | $0.010987 | $0.010909 | - | $8,145,458 |
| Sep-21 2024 | $0.010909 | $0.010893 | $0.010979 | $0.010895 | - | $8,111,538 |
| Sep-20 2024 | $0.010942 | $0.010901 | $0.010987 | $0.010944 | - | $8,136,578 |
| Sep-19 2024 | $0.010944 | $0.010934 | $0.010999 | $0.010944 | - | $8,137,945 |
| Sep-18 2024 | $0.010989 | $0.010911 | $0.010989 | $0.010974 | - | $8,170,839 |
| Sep-17 2024 | $0.010974 | $0.010922 | $0.011001 | $0.010922 | - | $8,159,720 |