Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Pallapay (PALLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | $8,075,401 |
| Nov-01 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | $8,075,401 |
| Oct-31 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | $8,075,401 |
| Oct-30 2024 | $0.01086 | $0.010843 | $0.010925 | $0.010914 | - | $8,075,401 |
| Oct-29 2024 | $0.010868 | $0.010839 | $0.010925 | $0.010858 | - | $8,081,407 |
| Oct-28 2024 | $0.010858 | $0.010837 | $0.010924 | $0.010893 | - | $8,073,857 |
| Oct-27 2024 | $0.010892 | $0.010836 | $0.010924 | $0.010878 | - | $8,099,416 |
| Oct-26 2024 | $0.010834 | $0.010834 | $0.010929 | $0.010863 | - | $8,056,052 |
| Oct-25 2024 | $0.010911 | $0.010837 | $0.010923 | $0.010917 | - | $8,113,062 |
| Oct-24 2024 | $0.010917 | $0.010839 | $0.010926 | $0.010863 | - | $8,117,431 |
| Oct-23 2024 | $0.010903 | $0.010846 | $0.010903 | $0.010883 | - | $8,107,218 |
| Oct-22 2024 | $0.010883 | $0.010824 | $0.010914 | $0.010828 | - | $8,092,385 |
| Oct-21 2024 | $0.01088 | $0.010853 | $0.010918 | $0.010918 | - | $8,089,863 |
| Oct-20 2024 | $0.010873 | $0.010842 | $0.010927 | $0.010871 | - | $8,085,026 |
| Oct-19 2024 | $0.010865 | $0.010841 | $0.010926 | $0.010906 | - | $8,078,684 |