Cap Mercado $3.50T
1.13%
Volume 24h $170.43B
-67.71%
BTC % 60.07%
-0.01%
ETH % 8.7%
0.34%
Moedas
32.065
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Palette (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $37.65 | $37.54 | $43.83 | $42.09 | - | $262,428 |
| Jun-05 2025 | $36.97 | $36.97 | $46.06 | $39.62 | - | $257,662 |
| Jun-04 2025 | $39.78 | $39.69 | $46.10 | $45.12 | - | $277,249 |
| Jun-03 2025 | $45.52 | $39.56 | $46.02 | $39.96 | - | $317,284 |
| Jun-02 2025 | $45.65 | $37.83 | $45.65 | $38.85 | - | $318,145 |
| Jun-01 2025 | $38.78 | $38.03 | $44.35 | $44.29 | - | $270,309 |
| May-31 2025 | $44.00 | $38.50 | $44.86 | $44.04 | - | $306,704 |
| May-30 2025 | $44.21 | $38.88 | $46.33 | $46.13 | - | $308,150 |
| May-29 2025 | $40.16 | $40.16 | $47.74 | $47.00 | - | $279,918 |
| May-28 2025 | $40.69 | $39.94 | $46.47 | $40.35 | - | $283,597 |
| May-27 2025 | $40.62 | $38.61 | $47.42 | $39.27 | - | $283,144 |
| May-26 2025 | $38.97 | $38.83 | $44.95 | $38.83 | - | $271,590 |
| May-25 2025 | $44.22 | $37.86 | $44.44 | $38.74 | - | $308,219 |
| May-24 2025 | $38.47 | $38.47 | $45.28 | $39.01 | - | $268,101 |
| May-23 2025 | $38.67 | $38.67 | $47.37 | $40.67 | - | $269,499 |