Cap Mercado $3.07T
-0.19%
Volume 24h $181.63B
-52.97%
BTC % 60.11%
0.31%
ETH % 6.89%
-1.88%
Moedas
31.691
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Palette (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $31.74 | $26.89 | $31.84 | $26.89 | - | $221,203 |
| Apr-22 2025 | $27.16 | $24.91 | $28.84 | $27.72 | - | $189,285 |
| Apr-21 2025 | $27.67 | $24.01 | $28.91 | $24.65 | - | $192,872 |
| Apr-20 2025 | $24.19 | $24.19 | $28.54 | $28.23 | - | $168,625 |
| Apr-19 2025 | $28.22 | $24.34 | $28.61 | $24.60 | - | $196,692 |
| Apr-18 2025 | $24.34 | $24.22 | $28.15 | $24.44 | - | $169,686 |
| Apr-17 2025 | $24.19 | $24.19 | $28.56 | $24.33 | - | $168,638 |
| Apr-16 2025 | $24.37 | $23.97 | $28.42 | $25.20 | - | $169,859 |
| Apr-15 2025 | $24.67 | $24.67 | $29.04 | $28.87 | - | $171,993 |
| Apr-14 2025 | $28.95 | $24.90 | $29.01 | $28.23 | - | $201,766 |
| Apr-13 2025 | $28.02 | $24.58 | $28.71 | $25.26 | - | $195,298 |
| Apr-12 2025 | $25.58 | $24.30 | $29.22 | $27.88 | - | $178,290 |
| Apr-11 2025 | $27.51 | $23.82 | $28.00 | $26.85 | - | $191,780 |
| Apr-10 2025 | $27.16 | $23.20 | $29.23 | $29.23 | - | $189,289 |
| Apr-09 2025 | $29.57 | $22.61 | $29.99 | $22.69 | - | $206,123 |