Cap Mercado $3.54T
1.46%
Volume 24h $153.89B
10.99%
BTC % 60.8%
-0.42%
ETH % 8.53%
1.52%
Moedas
32.262
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palette (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $36.26 | $35.98 | $42.16 | $36.33 | - | $252,725 |
| Jun-27 2025 | $35.95 | $35.95 | $42.44 | $36.43 | - | $250,601 |
| Jun-26 2025 | $35.96 | $35.96 | $43.41 | $41.61 | - | $250,670 |
| Jun-25 2025 | $41.93 | $36.22 | $42.48 | $37.01 | - | $292,211 |
| Jun-24 2025 | $41.93 | $35.78 | $42.57 | $36.55 | - | $292,266 |
| Jun-23 2025 | $41.57 | $33.53 | $41.57 | $33.53 | - | $289,728 |
| Jun-22 2025 | $33.59 | $32.93 | $39.88 | $39.55 | - | $234,143 |
| Jun-21 2025 | $39.71 | $36.24 | $42.46 | $41.63 | - | $276,769 |
| Jun-20 2025 | $36.17 | $36.17 | $43.70 | $38.17 | - | $252,108 |
| Jun-19 2025 | $38.06 | $37.52 | $43.67 | $43.63 | - | $265,264 |
| Jun-18 2025 | $43.75 | $37.31 | $43.99 | $37.89 | - | $304,937 |
| Jun-17 2025 | $37.74 | $37.74 | $44.94 | $38.50 | - | $263,061 |
| Jun-16 2025 | $46.20 | $38.24 | $46.20 | $38.52 | - | $322,034 |
| Jun-15 2025 | $38.31 | $37.66 | $44.22 | $37.98 | - | $266,986 |
| Jun-14 2025 | $38.09 | $37.85 | $44.39 | $39.03 | - | $265,482 |