Cap Mercado $4.14T
0.93%
Volume 24h $368.76B
27.33%
BTC % 56.41%
-1.29%
ETH % 10.9%
3.11%
Moedas
32.490
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Palette (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $52.20 | $51.38 | $60.46 | $59.70 | - | $363,834 |
| Jul-18 2025 | $58.95 | $50.97 | $61.30 | $58.39 | - | $410,873 |
| Jul-17 2025 | $58.34 | $49.31 | $58.71 | $57.23 | - | $406,572 |
| Jul-16 2025 | $56.36 | $45.79 | $57.35 | $46.08 | - | $392,824 |
| Jul-15 2025 | $45.79 | $43.27 | $51.81 | $50.90 | - | $319,172 |
| Jul-14 2025 | $50.56 | $43.97 | $51.78 | $50.05 | - | $352,409 |
| Jul-13 2025 | $43.65 | $43.19 | $50.70 | $43.20 | - | $304,217 |
| Jul-12 2025 | $43.12 | $42.87 | $50.20 | $43.29 | - | $300,550 |
| Jul-11 2025 | $43.43 | $43.22 | $50.84 | $43.67 | - | $302,703 |
| Jul-10 2025 | $43.69 | $40.76 | $49.97 | $46.87 | - | $304,482 |
| Jul-09 2025 | $41.10 | $38.16 | $45.96 | $38.82 | - | $286,427 |
| Jul-08 2025 | $38.70 | $37.34 | $44.36 | $37.34 | - | $269,748 |
| Jul-07 2025 | $37.65 | $37.29 | $43.63 | $37.92 | - | $262,387 |
| Jul-06 2025 | $38.02 | $36.96 | $43.15 | $42.61 | - | $265,000 |
| Jul-05 2025 | $42.70 | $36.60 | $42.70 | $42.54 | - | $297,582 |