Cap Mercado $3.28T
-0.38%
Volume 24h $167.62B
-19.86%
BTC % 54.46%
-0.34%
ETH % 11.59%
1.55%
Moedas
33.812
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Palette (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $42.54 | $42.54 | $43.25 | $43.02 | - | $296,482 |
| Dec-13 2025 | $43.09 | $42.71 | $43.29 | $42.82 | - | $300,332 |
| Dec-12 2025 | $42.82 | $42.45 | $45.12 | $44.74 | - | $298,477 |
| Dec-11 2025 | $44.66 | $43.75 | $46.03 | $46.03 | - | $311,237 |
| Dec-10 2025 | $46.32 | $45.62 | $47.17 | $45.98 | - | $322,809 |
| Dec-09 2025 | $45.96 | $42.94 | $46.86 | $43.31 | - | $320,328 |
| Dec-08 2025 | $43.39 | $42.23 | $43.90 | $42.23 | - | $302,415 |
| Dec-07 2025 | $41.97 | $40.88 | $43.38 | $42.04 | - | $292,533 |
| Dec-06 2025 | $42.06 | $41.84 | $42.26 | $41.85 | - | $293,150 |
| Dec-05 2025 | $41.73 | $41.61 | $44.11 | $43.46 | - | $290,845 |
| Dec-04 2025 | $43.48 | $43.14 | $44.64 | $44.22 | - | $303,042 |
| Dec-03 2025 | $44.26 | $41.56 | $44.26 | $41.56 | - | $308,485 |
| Dec-02 2025 | $41.74 | $38.69 | $41.86 | $38.74 | - | $290,933 |
| Dec-01 2025 | $38.77 | $37.71 | $40.55 | $40.55 | - | $270,236 |
| Nov-30 2025 | $41.78 | $41.39 | $42.13 | $41.44 | - | $291,225 |