Cap Mercado $3.72T
2.31%
Volume 24h $258.50B
36.93%
BTC % 54.28%
1.16%
ETH % 11.95%
-1%
Moedas
30.521
+30
Trocas
885
Última atualização
6 Minutos atrás
Preços históricos de Palette (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $66.68 | $66.68 | $66.68 | $66.68 | - | $464,732 |
| Jan-04 2025 | $66.68 | $65.92 | $66.68 | $66.50 | $265 | $464,732 |
| Jan-03 2025 | $66.50 | $63.12 | $66.50 | $63.12 | $67 | $463,472 |
| Jan-02 2025 | $63.12 | $61.59 | $63.12 | $61.59 | $63 | $439,889 |
| Jan-01 2025 | $61.59 | $61.10 | $61.59 | $61.10 | $427 | $429,252 |
| Dec-31 2024 | $61.10 | $60.91 | $62.29 | $62.29 | $11 | $425,813 |
| Dec-30 2024 | $62.29 | $61.92 | $62.29 | $61.92 | $7 | $434,138 |
| Dec-29 2024 | $61.92 | $61.92 | $64.07 | $64.07 | $18 | $431,574 |
| Dec-28 2024 | $64.07 | $64.07 | $64.07 | $64.07 | - | $446,564 |
| Dec-27 2024 | $64.07 | $64.07 | $64.07 | $64.07 | - | $446,564 |
| Dec-26 2024 | $64.07 | $64.07 | $64.07 | $64.07 | - | $446,564 |
| Dec-25 2024 | $64.07 | $59.50 | $64.07 | $59.50 | $254 | $446,564 |
| Dec-24 2024 | $59.50 | $59.50 | $59.50 | $59.50 | - | $414,701 |
| Dec-23 2024 | $59.50 | $59.50 | $59.50 | $59.50 | - | $414,701 |
| Dec-22 2024 | $59.50 | $59.50 | $63.83 | $63.83 | $332 | $414,701 |