Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Palette (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $47.47 | $47.01 | $47.47 | $47.01 | $50 | $330,837 |
| Sep-16 2024 | $47.01 | $47.01 | $49.65 | $49.65 | $69 | $327,677 |
| Sep-15 2024 | $49.65 | $48.81 | $50.05 | $48.81 | $221 | $346,049 |
| Sep-14 2024 | $48.81 | $48.81 | $48.81 | $48.81 | - | $340,170 |
| Sep-13 2024 | $48.81 | $48.81 | $48.81 | $48.81 | - | $340,170 |
| Sep-12 2024 | $48.81 | $48.81 | $48.81 | $48.81 | - | $340,170 |
| Sep-11 2024 | $48.81 | $48.81 | $48.81 | $48.81 | - | $340,170 |
| Sep-10 2024 | $48.81 | $46.76 | $48.81 | $46.76 | $49 | $340,170 |
| Sep-09 2024 | $46.76 | $46.76 | $46.76 | $46.76 | - | $325,934 |
| Sep-08 2024 | $46.76 | $46.76 | $49.45 | $49.45 | $5 | $325,934 |
| Sep-07 2024 | $49.45 | $49.45 | $49.45 | $49.45 | - | $344,660 |
| Sep-06 2024 | $49.45 | $49.45 | $49.45 | $49.45 | - | $344,660 |
| Sep-05 2024 | $49.45 | $49.45 | $49.45 | $49.45 | - | $344,660 |
| Sep-04 2024 | $49.45 | $49.45 | $50.77 | $50.77 | $49 | $344,660 |
| Sep-03 2024 | $50.77 | $50.77 | $53.68 | $52.06 | $2,173 | $353,859 |