Cap Mercado $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palette (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $61.53 | $61.53 | $63.60 | $63.60 | $2,024 | $428,820 |
| Aug-25 2024 | $63.60 | $63.60 | $63.60 | $63.60 | - | $443,288 |
| Aug-24 2024 | $63.60 | $61.51 | $63.60 | $61.51 | $63 | $443,288 |
| Aug-23 2024 | $61.51 | $60.73 | $61.51 | $60.73 | $367 | $428,678 |
| Aug-22 2024 | $60.73 | $60.07 | $60.73 | $60.07 | $153 | $423,229 |
| Aug-21 2024 | $60.07 | $60.07 | $61.26 | $61.26 | $358 | $418,684 |
| Aug-20 2024 | $61.26 | $61.26 | $61.26 | $61.26 | - | $426,967 |
| Aug-19 2024 | $61.26 | $61.26 | $61.64 | $61.64 | $62 | $426,967 |
| Aug-18 2024 | $61.64 | $60.68 | $61.64 | $60.68 | $245 | $429,623 |
| Aug-17 2024 | $60.68 | $59.97 | $60.79 | $59.97 | $63 | $422,895 |
| Aug-16 2024 | $59.97 | $59.97 | $62.66 | $62.66 | $46 | $417,961 |
| Aug-15 2024 | $62.66 | $62.66 | $62.66 | $62.66 | - | $436,731 |
| Aug-14 2024 | $62.66 | $62.56 | $64.50 | $62.56 | $1,249 | $436,731 |
| Aug-13 2024 | $62.56 | $62.56 | $63.21 | $63.21 | $16 | $436,049 |
| Aug-12 2024 | $63.21 | $62.61 | $63.25 | $62.61 | $1,162 | $440,547 |