Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palette (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $47.64 | $47.64 | $47.64 | $47.64 | - | $332,034 |
| Nov-04 2024 | $47.64 | $47.64 | $47.64 | $47.64 | - | $332,034 |
| Nov-03 2024 | $47.64 | $47.64 | $47.64 | $47.64 | - | $332,034 |
| Nov-02 2024 | $47.64 | $47.64 | $47.64 | $47.64 | - | $332,034 |
| Nov-01 2024 | $47.64 | $47.64 | $47.64 | $47.64 | - | $332,034 |
| Oct-31 2024 | $47.64 | $47.64 | $48.72 | $47.71 | $534 | $332,034 |
| Oct-30 2024 | $47.71 | $47.71 | $47.71 | $47.71 | - | $332,538 |
| Oct-29 2024 | $47.71 | $47.10 | $47.71 | $47.10 | $141 | $332,538 |
| Oct-28 2024 | $47.10 | $46.22 | $47.10 | $46.22 | $51 | $328,256 |
| Oct-27 2024 | $46.22 | $46.02 | $46.45 | $46.30 | $542 | $322,169 |
| Oct-26 2024 | $46.30 | $46.30 | $47.19 | $47.19 | $19 | $322,729 |
| Oct-25 2024 | $47.19 | $47.19 | $47.59 | $47.59 | $47 | $328,909 |
| Oct-24 2024 | $47.59 | $47.55 | $49.58 | $49.58 | $959 | $331,661 |
| Oct-23 2024 | $49.58 | $49.58 | $50.00 | $50.00 | $49 | $345,549 |
| Oct-22 2024 | $50.00 | $50.00 | $51.11 | $51.11 | $997 | $348,507 |