Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PALCOIN Venture Capital (PALCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.764171 | $0.649083 | $0.764441 | $0.649083 | $13,156 | - |
| Feb-05 2026 | $0.648819 | $0.648505 | $0.894226 | $0.813442 | $12,125 | - |
| Feb-04 2026 | $0.813366 | $0.813215 | $0.906305 | $0.906155 | $18,254 | - |
| Feb-03 2026 | $0.906224 | $0.867993 | $0.907042 | $0.867993 | $16,313 | - |
| Feb-02 2026 | $0.867993 | $0.867672 | $0.868603 | $0.868424 | - | - |
| Feb-01 2026 | $0.867987 | $0.857439 | $0.868443 | $0.857561 | $12,448 | - |
| Jan-31 2026 | $0.85741 | $0.857362 | $0.911571 | $0.911453 | $16,660 | - |
| Jan-30 2026 | $0.911503 | $0.911291 | $0.911649 | $0.911349 | $12,330 | - |
| Jan-29 2026 | $0.911399 | $0.911175 | $0.914242 | $0.914127 | $11,725 | - |
| Jan-28 2026 | $0.914067 | $0.911474 | $0.914435 | $0.911627 | $12,165 | - |
| Jan-27 2026 | $0.911805 | $0.90429 | $0.914389 | $0.904483 | $12,483 | - |
| Jan-26 2026 | $0.904484 | $0.90428 | $0.904792 | $0.904438 | $11,306 | - |
| Jan-25 2026 | $0.904616 | $0.801424 | $0.921121 | $0.921096 | $13,332 | - |
| Jan-24 2026 | $0.920988 | $0.92098 | $0.974237 | $0.974219 | $19,789 | - |
| Jan-23 2026 | $0.974341 | $0.911834 | $0.974575 | $0.911948 | $22,068 | - |