Cap Mercado $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Moedas
34.477
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PALCOIN Venture Capital (PALCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0198 | $0.984191 | $1.0200 | $0.984234 | $16,939 | - |
| Apr-07 2026 | $0.9972 | $0.9972 | $1.0099 | $1.0097 | $1,383 | - |
| Apr-06 2026 | $1.0098 | $1.0098 | $1.0408 | $1.0408 | $13,039 | - |
| Apr-05 2026 | $1.0407 | $1.0242 | $1.0998 | $1.0998 | $6,635 | - |
| Apr-04 2026 | $1.0998 | $1.0841 | $1.1096 | $1.1051 | $7,131 | - |
| Apr-03 2026 | $1.1051 | $0.891395 | $1.1052 | $0.930402 | $16,573 | - |
| Apr-02 2026 | $0.930287 | $0.930287 | $0.982394 | $0.982394 | $7,550 | - |
| Apr-01 2026 | $0.98232 | $0.978593 | $0.9941 | $0.978593 | $9,667 | - |
| Mar-31 2026 | $0.978796 | $0.978484 | $0.9936 | $0.984602 | $4,600 | - |
| Mar-30 2026 | $0.984849 | $0.931371 | $0.984893 | $0.931506 | $10,335 | - |
| Mar-29 2026 | $0.931599 | $0.931362 | $0.9579 | $0.957734 | $5,907 | - |
| Mar-28 2026 | $0.957748 | $0.957595 | $0.979105 | $0.978893 | $8,555 | - |
| Mar-27 2026 | $0.978766 | $0.978745 | $1.0046 | $1.0045 | $7,651 | - |
| Mar-26 2026 | $1.0044 | $0.98197 | $1.0242 | $0.982122 | $6,658 | - |
| Mar-25 2026 | $0.982101 | $0.919527 | $0.982479 | $0.919648 | $10,373 | - |