Cap Mercado $3.46T
-0.03%
Volume 24h $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de PALCOIN Venture Capital (PALCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9995 | $0.9995 | $1.0380 | $1.0379 | $22,141 | - |
| Jan-16 2026 | $1.0379 | $1.0379 | $1.0522 | $1.0522 | $17,832 | - |
| Jan-15 2026 | $1.0519 | $1.0519 | $1.0935 | $1.0699 | $21,175 | - |
| Jan-14 2026 | $1.0700 | $0.974542 | $1.0700 | $0.974821 | $22,843 | - |
| Jan-13 2026 | $0.974997 | $0.974255 | $0.975295 | $0.97448 | $11,392 | - |
| Jan-12 2026 | $0.974505 | $0.965931 | $0.974831 | $0.965931 | $15,667 | - |
| Jan-11 2026 | $0.965965 | $0.930899 | $0.966257 | $0.930899 | $18,293 | - |
| Jan-10 2026 | $0.93094 | $0.93094 | $0.957174 | $0.957113 | $13,275 | - |
| Jan-09 2026 | $0.957155 | $0.957098 | $0.978686 | $0.978686 | $22,957 | - |
| Jan-08 2026 | $0.97866 | $0.918586 | $0.97866 | $0.91892 | $70,834 | - |
| Jan-07 2026 | $0.919151 | $0.918906 | $0.97513 | $0.97513 | $58,740 | - |
| Jan-06 2026 | $0.974796 | $0.947305 | $0.97513 | $0.947328 | $15,184 | - |
| Jan-05 2026 | $0.947481 | $0.946833 | $0.947481 | $0.946931 | $11,789 | - |
| Jan-04 2026 | $0.946976 | $0.946948 | $0.975097 | $0.974994 | $7,101 | - |
| Jan-03 2026 | $0.975018 | $0.950961 | $0.975018 | $0.951109 | $20,114 | - |