Cap Mercado $3.46T
0.85%
Volume 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PALCOIN Venture Capital (PALCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.1837 | $1.1837 | $1.2542 | $1.2537 | $20,065 | - |
| Nov-13 2025 | $1.2537 | $1.0697 | $1.3323 | $1.0748 | $22,985 | - |
| Nov-12 2025 | $1.0749 | $1.0746 | $1.0939 | $1.0937 | $12,157 | - |
| Nov-11 2025 | $1.0936 | $1.0936 | $1.1124 | $1.1123 | $15,606 | - |
| Nov-10 2025 | $1.1125 | $1.0748 | $1.1127 | $1.0749 | $21,446 | - |
| Nov-09 2025 | $1.0752 | $1.0748 | $1.1002 | $1.0996 | $13,659 | - |
| Nov-08 2025 | $1.0998 | $1.0997 | $1.1070 | $1.1068 | $18,724 | - |
| Nov-07 2025 | $1.1072 | $1.0742 | $1.1112 | $1.1110 | $10,504 | - |
| Nov-06 2025 | $1.1110 | $1.1110 | $1.1139 | $1.1135 | $17,088 | - |
| Nov-05 2025 | $1.1135 | $1.0747 | $1.1135 | $1.0748 | $15,506 | - |
| Nov-04 2025 | $1.0756 | $1.0742 | $1.1276 | $1.1270 | $25,137 | - |
| Nov-03 2025 | $1.1268 | $1.1267 | $1.1358 | $1.1354 | $14,047 | - |
| Nov-02 2025 | $1.1353 | $1.1353 | $1.1748 | $1.1744 | $34,454 | - |
| Nov-01 2025 | $1.1745 | $1.1745 | $1.2096 | $1.2096 | $18,868 | - |
| Oct-31 2025 | $1.2095 | $1.0446 | $1.2098 | $1.1072 | $25,332 | - |