Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PALCOIN Venture Capital (PALCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.1538 | $1.1538 | $1.1589 | $1.1589 | $315,516 | - |
| Aug-20 2025 | $1.1590 | $1.1587 | $1.1622 | $1.1619 | $369,505 | - |
| Aug-19 2025 | $1.1619 | $1.1612 | $1.1625 | $1.1616 | $75,893 | - |
| Aug-18 2025 | $1.1618 | $1.1616 | $1.1622 | $1.1619 | $5,650 | - |
| Aug-17 2025 | $1.1621 | $1.1616 | $1.1633 | $1.1631 | $350,397 | - |
| Aug-16 2025 | $1.1631 | $1.1628 | $1.1655 | $1.1655 | $421,533 | - |
| Aug-15 2025 | $1.1657 | $1.1652 | $1.1661 | $1.1659 | $404,818 | - |
| Aug-14 2025 | $1.1656 | $1.1637 | $1.1656 | $1.1640 | $300,656 | - |
| Aug-13 2025 | $1.1641 | $1.1578 | $1.1641 | $1.1578 | $343,272 | - |
| Aug-12 2025 | $1.1543 | $1.1543 | $1.1551 | $1.1547 | $458,176 | - |
| Aug-11 2025 | $1.1546 | $1.1513 | $1.1548 | $1.1533 | $503,903 | - |
| Aug-10 2025 | $1.1528 | $1.1511 | $1.1534 | $1.1514 | $378,258 | - |
| Aug-09 2025 | $1.1515 | $1.1511 | $1.1983 | $1.1970 | $307,623 | - |
| Aug-08 2025 | $1.1985 | $1.1958 | $1.1989 | $1.1965 | $265,420 | - |
| Aug-07 2025 | $1.1963 | $1.1927 | $1.1964 | $1.1930 | $279,703 | - |