Cap Mercado $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de PALCOIN Venture Capital (PALCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.919205 | $0.919064 | $0.919273 | $0.919245 | $11,014 | - |
| Dec-27 2025 | $0.919233 | $0.919233 | $0.947146 | $0.921753 | $22,206 | - |
| Dec-26 2025 | $0.921773 | $0.921655 | $0.974982 | $0.974961 | $15,963 | - |
| Dec-25 2025 | $0.974803 | $0.974803 | $0.982153 | $0.981841 | $22,419 | - |
| Dec-24 2025 | $0.981816 | $0.950756 | $0.982073 | $0.950979 | $14,388 | - |
| Dec-23 2025 | $0.951001 | $0.951001 | $0.974953 | $0.9749 | $20,921 | - |
| Dec-22 2025 | $0.974838 | $0.974838 | $0.9997 | $0.9995 | $24,392 | - |
| Dec-21 2025 | $0.9996 | $0.9995 | $1.0105 | $1.0105 | $17,256 | - |
| Dec-20 2025 | $1.0105 | $1.0102 | $1.0170 | $1.0168 | $11,617 | - |
| Dec-19 2025 | $1.0169 | $1.0167 | $1.0381 | $1.0379 | $5,818 | - |
| Dec-18 2025 | $1.0378 | $1.0239 | $1.0386 | $1.0241 | $13,774 | - |
| Dec-17 2025 | $1.0240 | $1.0045 | $1.0240 | $1.0048 | $20,985 | - |
| Dec-16 2025 | $1.0049 | $0.954228 | $1.0049 | $0.954456 | $19,278 | - |
| Dec-15 2025 | $0.954705 | $0.915497 | $0.954705 | $0.915566 | $18,886 | - |
| Dec-14 2025 | $0.915572 | $0.915572 | $0.923031 | $0.922702 | $14,693 | - |