Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PALCOIN Venture Capital (PALCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $1.2981 | $1.2978 | $1.3491 | $1.3132 | $54,942 | - |
| Sep-12 2025 | $1.3131 | $1.2527 | $1.3331 | $1.2979 | $65,914 | - |
| Sep-11 2025 | $1.2648 | $0.9901 | $1.3001 | $0.9901 | $42,665 | - |
| Sep-10 2025 | $0.99 | $0.99 | $1.1161 | $1.1156 | $147,514 | - |
| Sep-09 2025 | $1.1154 | $1.1154 | $1.1199 | $1.1197 | $149,142 | - |
| Sep-08 2025 | $1.1198 | $1.1195 | $1.1470 | $1.1470 | $18,946 | - |
| Sep-07 2025 | $1.2999 | $1.1670 | $1.2999 | $1.1671 | $372,949 | - |
| Sep-06 2025 | $1.1671 | $1.1664 | $1.1672 | $1.1668 | $404,123 | - |
| Sep-05 2025 | $1.1669 | $1.1646 | $1.1675 | $1.1650 | $321,621 | - |
| Sep-04 2025 | $1.1648 | $1.1589 | $1.1651 | $1.1594 | $378,985 | - |
| Sep-03 2025 | $1.1592 | $1.1591 | $1.1611 | $1.1607 | $263,530 | - |
| Sep-02 2025 | $1.1607 | $1.1605 | $1.1625 | $1.1621 | $275,152 | - |
| Sep-01 2025 | $1.1625 | $1.1582 | $1.1625 | $1.1582 | $68,656 | - |
| Aug-31 2025 | $1.1584 | $1.1536 | $1.1586 | $1.1539 | $322,009 | - |
| Aug-30 2025 | $1.1544 | $1.1540 | $1.1561 | $1.1558 | $408,842 | - |