Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.701915 | $0.684423 | $0.709591 | $0.709591 | $229,648 | - |
| Apr-06 2026 | $0.709224 | $0.707598 | $0.729584 | $0.728333 | $235,983 | - |
| Apr-05 2026 | $0.730326 | $0.730318 | $0.734642 | $0.733124 | $240,894 | - |
| Apr-04 2026 | $0.732821 | $0.649754 | $0.735201 | $0.652113 | $252,109 | - |
| Apr-03 2026 | $0.651824 | $0.539482 | $0.770592 | $0.769912 | $353,046 | - |
| Apr-02 2026 | $0.774485 | $0.766463 | $0.784004 | $0.781588 | $245,420 | - |
| Apr-01 2026 | $0.784931 | $0.782492 | $0.80512 | $0.782876 | $218,807 | - |
| Mar-31 2026 | $0.7848 | $0.779079 | $0.801131 | $0.781556 | $250,560 | - |
| Mar-30 2026 | $0.783711 | $0.781374 | $0.817915 | $0.815895 | $244,550 | - |
| Mar-29 2026 | $0.815394 | $0.815394 | $0.832974 | $0.832974 | $247,428 | - |
| Mar-28 2026 | $0.839295 | $0.828746 | $0.848667 | $0.839271 | $256,747 | - |
| Mar-27 2026 | $0.835649 | $0.830383 | $0.855415 | $0.855415 | $243,192 | - |
| Mar-26 2026 | $0.846316 | $0.825625 | $0.847845 | $0.841598 | $310,036 | - |
| Mar-25 2026 | $0.847399 | $0.839069 | $0.868073 | $0.855992 | $258,113 | - |
| Mar-24 2026 | $0.860146 | $0.818227 | $0.931638 | $0.931638 | $299,366 | - |