Cap Mercado $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.57573 | $0.514806 | $0.57573 | $0.521598 | $176,856 | - |
| Sep-08 2025 | $0.565606 | $0.564811 | $0.5994 | $0.599147 | $187,311 | - |
| Sep-07 2025 | $0.59906 | $0.585074 | $0.600384 | $0.598536 | $140,156 | - |
| Sep-06 2025 | $0.598553 | $0.598553 | $0.605704 | $0.605704 | $173,279 | - |
| Sep-05 2025 | $0.604556 | $0.55936 | $0.607014 | $0.564196 | $212,439 | - |
| Sep-04 2025 | $0.562624 | $0.562624 | $0.600926 | $0.600926 | $193,583 | - |
| Sep-03 2025 | $0.600547 | $0.593401 | $0.60374 | $0.59947 | $201,694 | - |
| Sep-02 2025 | $0.599715 | $0.596076 | $0.610421 | $0.610421 | $251,364 | - |
| Sep-01 2025 | $0.612633 | $0.589364 | $0.638957 | $0.589364 | $218,885 | - |
| Aug-31 2025 | $0.588961 | $0.577058 | $0.603673 | $0.579668 | $236,201 | - |
| Aug-30 2025 | $0.58284 | $0.582205 | $0.61161 | $0.610686 | $216,816 | - |
| Aug-29 2025 | $0.609532 | $0.600941 | $0.617781 | $0.613942 | $220,696 | - |
| Aug-28 2025 | $0.614597 | $0.567509 | $0.636034 | $0.567509 | $287,821 | - |
| Aug-27 2025 | $0.567363 | $0.561407 | $0.588303 | $0.566601 | $253,991 | - |
| Aug-26 2025 | $0.564186 | $0.564186 | $0.594116 | $0.587017 | $217,820 | - |