Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.780341 | $0.766743 | $0.796588 | $0.792817 | $279,211 | - |
| Jun-18 2025 | $0.792172 | $0.738439 | $0.799832 | $0.792988 | $295,508 | - |
| Jun-17 2025 | $0.788471 | $0.788471 | $0.801861 | $0.794508 | $224,886 | - |
| Jun-16 2025 | $0.794887 | $0.79357 | $0.805049 | $0.800665 | $201,749 | - |
| Jun-15 2025 | $0.801705 | $0.793721 | $0.807851 | $0.804321 | $304,973 | - |
| Jun-14 2025 | $0.808898 | $0.798199 | $0.811946 | $0.801795 | $285,023 | - |
| Jun-13 2025 | $0.802679 | $0.756708 | $0.809789 | $0.802246 | $360,987 | - |
| Jun-12 2025 | $0.811604 | $0.796526 | $0.871307 | $0.796526 | $242,080 | - |
| Jun-11 2025 | $0.796792 | $0.787902 | $0.81018 | $0.809654 | $191,464 | - |
| Jun-10 2025 | $0.810374 | $0.8061 | $0.831518 | $0.831518 | $189,031 | - |
| Jun-09 2025 | $0.832928 | $0.830292 | $0.84304 | $0.84304 | $186,088 | - |
| Jun-08 2025 | $0.8436 | $0.834175 | $0.85367 | $0.83864 | $216,430 | - |
| Jun-07 2025 | $0.786783 | $0.786783 | $0.788142 | $0.787162 | $202,749 | - |
| Jun-06 2025 | $0.788873 | $0.777251 | $0.803961 | $0.780646 | $208,892 | - |
| Jun-05 2025 | $0.7855 | $0.7855 | $0.802026 | $0.800481 | $222,232 | - |