Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.68293 | $0.68293 | $0.697554 | $0.690364 | $321,286 | - |
| Jul-12 2025 | $0.688655 | $0.681652 | $0.701429 | $0.687004 | $289,586 | - |
| Jul-11 2025 | $0.689023 | $0.68494 | $0.707717 | $0.707717 | $300,852 | - |
| Jul-10 2025 | $0.701634 | $0.691036 | $0.705385 | $0.698293 | $302,425 | - |
| Jul-09 2025 | $0.701954 | $0.701577 | $0.708948 | $0.708543 | $241,425 | - |
| Jul-08 2025 | $0.709167 | $0.703941 | $0.711755 | $0.705623 | $259,934 | - |
| Jul-07 2025 | $0.705437 | $0.705437 | $0.724245 | $0.722007 | $288,900 | - |
| Jul-06 2025 | $0.725648 | $0.710562 | $0.743963 | $0.741947 | $262,773 | - |
| Jul-05 2025 | $0.745435 | $0.735259 | $0.747564 | $0.738766 | $292,453 | - |
| Jul-04 2025 | $0.732001 | $0.729181 | $0.77619 | $0.729181 | $267,472 | - |
| Jul-03 2025 | $0.731036 | $0.721292 | $0.735902 | $0.723089 | $228,592 | - |
| Jul-02 2025 | $0.722265 | $0.712883 | $0.728886 | $0.718783 | $292,354 | - |
| Jul-01 2025 | $0.717515 | $0.665611 | $0.728105 | $0.719492 | $302,731 | - |
| Jun-30 2025 | $0.716573 | $0.701485 | $0.721372 | $0.711718 | $250,469 | - |
| Jun-29 2025 | $0.7098 | $0.705622 | $0.717386 | $0.712135 | $241,191 | - |