Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.0638 | $0.977524 | $1.0794 | $0.977524 | $294,250 | - |
| Feb-04 2026 | $0.979602 | $0.956211 | $0.983515 | $0.95724 | $201,566 | - |
| Feb-03 2026 | $0.969008 | $0.955874 | $0.976148 | $0.97527 | $191,260 | - |
| Feb-02 2026 | $0.977039 | $0.96775 | $0.978578 | $0.978578 | $168,466 | - |
| Feb-01 2026 | $0.97427 | $0.948324 | $0.97427 | $0.968299 | $211,625 | - |
| Jan-31 2026 | $0.971986 | $0.892303 | $0.981577 | $0.892303 | $255,597 | - |
| Jan-30 2026 | $0.893407 | $0.893369 | $0.938919 | $0.938919 | $274,339 | - |
| Jan-29 2026 | $0.941548 | $0.900117 | $0.943324 | $0.919091 | $265,077 | - |
| Jan-28 2026 | $0.937834 | $0.919268 | $0.98678 | $0.98678 | $197,868 | - |
| Jan-27 2026 | $0.985277 | $0.974284 | $0.9913 | $0.9913 | $199,213 | - |
| Jan-26 2026 | $0.9919 | $0.96495 | $0.9986 | $0.966258 | $221,964 | - |
| Jan-25 2026 | $0.969155 | $0.934082 | $0.969155 | $0.9432 | $284,328 | - |
| Jan-24 2026 | $0.946654 | $0.946654 | $0.973555 | $0.963762 | $227,960 | - |
| Jan-23 2026 | $0.96349 | $0.9072 | $0.96349 | $0.934343 | $285,803 | - |
| Jan-22 2026 | $0.935522 | $0.934579 | $0.98266 | $0.977084 | $231,229 | - |