Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.0220 | $1.0191 | $1.0312 | $1.0199 | $193,200 | - |
| Mar-17 2026 | $1.0207 | $1.0196 | $1.0253 | $1.0238 | $187,413 | - |
| Mar-16 2026 | $1.0273 | $1.0081 | $1.0284 | $1.0239 | $220,348 | - |
| Mar-15 2026 | $1.0228 | $1.0136 | $1.0333 | $1.0145 | $240,890 | - |
| Mar-14 2026 | $1.0174 | $1.0130 | $1.0223 | $1.0150 | $209,824 | - |
| Mar-13 2026 | $1.0190 | $1.0159 | $1.0248 | $1.0226 | $248,687 | - |
| Mar-12 2026 | $1.0205 | $1.0068 | $1.0420 | $1.0166 | $248,413 | - |
| Mar-11 2026 | $1.0172 | $1.0018 | $1.0295 | $1.0018 | $242,749 | - |
| Mar-10 2026 | $1.0073 | $1.0008 | $1.0297 | $1.0197 | $234,928 | - |
| Mar-09 2026 | $1.0113 | $1.0095 | $1.0233 | $1.0219 | $236,592 | - |
| Mar-08 2026 | $1.0227 | $1.0194 | $1.0345 | $1.0234 | $224,351 | - |
| Mar-07 2026 | $1.0262 | $0.9983 | $1.0360 | $1.0006 | $283,964 | - |
| Mar-06 2026 | $1.0043 | $0.9988 | $1.0173 | $1.0147 | $322,221 | - |
| Mar-05 2026 | $1.0228 | $1.0156 | $1.0446 | $1.0373 | $277,978 | - |
| Mar-04 2026 | $1.0367 | $0.9964 | $1.0417 | $0.9984 | $310,005 | - |