Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.774531 | $0.754764 | $0.787224 | $0.768712 | $259,159 | - |
| Nov-15 2025 | $0.764425 | $0.764425 | $0.793474 | $0.789139 | $162,211 | - |
| Nov-14 2025 | $0.791585 | $0.784526 | $0.840801 | $0.831589 | $286,028 | - |
| Nov-13 2025 | $0.838512 | $0.81353 | $0.878402 | $0.817657 | $426,331 | - |
| Nov-12 2025 | $0.825134 | $0.741274 | $0.853922 | $0.767559 | $487,614 | - |
| Nov-11 2025 | $0.762844 | $0.723489 | $0.781777 | $0.723489 | $353,659 | - |
| Nov-10 2025 | $0.7176 | $0.645623 | $0.721463 | $0.68244 | $275,890 | - |
| Nov-09 2025 | $0.685607 | $0.609125 | $0.685607 | $0.665057 | $294,889 | - |
| Nov-08 2025 | $0.665375 | $0.663939 | $0.689121 | $0.68696 | $223,869 | - |
| Nov-07 2025 | $0.687371 | $0.67412 | $0.688463 | $0.67412 | $176,645 | - |
| Nov-06 2025 | $0.6769 | $0.661253 | $0.753088 | $0.667581 | $261,383 | - |
| Nov-05 2025 | $0.665553 | $0.604222 | $0.684717 | $0.615825 | $211,984 | - |
| Nov-04 2025 | $0.615643 | $0.607933 | $0.620391 | $0.612541 | $177,696 | - |
| Nov-03 2025 | $0.611328 | $0.611328 | $0.656456 | $0.63522 | $191,645 | - |
| Nov-02 2025 | $0.632308 | $0.628264 | $0.658641 | $0.658641 | $172,475 | - |