Cap Mercado $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0324 | $1.0179 | $1.0448 | $1.0199 | $267,017 | - |
| Dec-26 2025 | $1.0190 | $1.0170 | $1.0242 | $1.0242 | $263,336 | - |
| Dec-25 2025 | $1.0274 | $0.9963 | $1.0326 | $0.9963 | $318,927 | - |
| Dec-24 2025 | $0.9995 | $0.9994 | $1.0403 | $1.0047 | $318,338 | - |
| Dec-23 2025 | $1.0019 | $1.0019 | $1.0505 | $1.0277 | $323,695 | - |
| Dec-22 2025 | $1.0212 | $1.0065 | $1.0312 | $1.0289 | $213,854 | - |
| Dec-21 2025 | $1.0287 | $1.0140 | $1.0775 | $1.0557 | $250,753 | - |
| Dec-20 2025 | $1.0893 | $1.0154 | $1.0893 | $1.0754 | $253,357 | - |
| Dec-19 2025 | $1.0716 | $1.0619 | $1.0983 | $1.0983 | $216,402 | - |
| Dec-18 2025 | $1.1015 | $1.0930 | $1.1040 | $1.0930 | $186,216 | - |
| Dec-17 2025 | $1.1043 | $1.0408 | $1.1043 | $1.0644 | $251,393 | - |
| Dec-16 2025 | $1.0584 | $1.0584 | $1.0847 | $1.0751 | $193,773 | - |
| Dec-15 2025 | $1.0700 | $1.0664 | $1.0992 | $1.0992 | $199,581 | - |
| Dec-14 2025 | $1.0958 | $0.9971 | $1.0958 | $1.0313 | $235,678 | - |
| Dec-13 2025 | $1.0379 | $1.0227 | $1.0435 | $1.0332 | $199,688 | - |