Cap Mercado $3.46T
0.1%
Volume 24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0087 | $1.0033 | $1.0220 | $1.0074 | $248,661 | - |
| Jan-15 2026 | $1.0107 | $0.9993 | $1.0291 | $1.0002 | $234,375 | - |
| Jan-14 2026 | $1.0027 | $0.9972 | $1.0107 | $1.0060 | $215,606 | - |
| Jan-13 2026 | $0.9927 | $0.974824 | $0.9977 | $0.9975 | $228,791 | - |
| Jan-12 2026 | $0.9987 | $0.9968 | $1.0312 | $1.0034 | $244,833 | - |
| Jan-11 2026 | $1.0059 | $1.0045 | $1.0215 | $1.0112 | $248,050 | - |
| Jan-10 2026 | $1.0154 | $1.0114 | $1.0455 | $1.0435 | $220,577 | - |
| Jan-09 2026 | $1.0431 | $1.0359 | $1.0542 | $1.0408 | $234,842 | - |
| Jan-08 2026 | $1.0485 | $1.0001 | $1.0508 | $1.0075 | $281,779 | - |
| Jan-07 2026 | $1.0018 | $1.0009 | $1.0085 | $1.0052 | $204,500 | - |
| Jan-06 2026 | $1.0097 | $0.999 | $1.0152 | $1.0145 | $199,144 | - |
| Jan-05 2026 | $1.0115 | $0.988992 | $1.0438 | $1.0289 | $326,445 | - |
| Jan-04 2026 | $1.0304 | $1.0165 | $1.0373 | $1.0218 | $243,956 | - |
| Jan-03 2026 | $1.0303 | $1.0135 | $1.0442 | $1.0180 | $267,366 | - |
| Jan-02 2026 | $1.0112 | $1.0101 | $1.0721 | $1.0459 | $309,638 | - |