Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.340352 | $0.338548 | $0.340436 | $0.339189 | $130,124 | - |
| Oct-24 2025 | $0.339821 | $0.338266 | $0.348774 | $0.346493 | $131,198 | - |
| Oct-23 2025 | $0.345398 | $0.342018 | $0.350132 | $0.346675 | $223,256 | - |
| Oct-22 2025 | $0.345964 | $0.342318 | $0.400413 | $0.400413 | $284,642 | - |
| Oct-21 2025 | $0.400119 | $0.396175 | $0.477982 | $0.476013 | $307,544 | - |
| Oct-20 2025 | $0.477691 | $0.454097 | $0.513197 | $0.510311 | $171,012 | - |
| Oct-19 2025 | $0.509869 | $0.506708 | $0.519684 | $0.511712 | $147,572 | - |
| Oct-18 2025 | $0.51177 | $0.51177 | $0.527741 | $0.527741 | $80,227 | - |
| Oct-17 2025 | $0.528599 | $0.497131 | $0.551911 | $0.498533 | $177,785 | - |
| Oct-16 2025 | $0.497072 | $0.496763 | $0.514325 | $0.514325 | $126,991 | - |
| Oct-15 2025 | $0.513999 | $0.504271 | $0.526456 | $0.524829 | $132,437 | - |
| Oct-14 2025 | $0.526432 | $0.520977 | $0.545917 | $0.543436 | $132,835 | - |
| Oct-13 2025 | $0.542628 | $0.527956 | $0.567911 | $0.541379 | $212,504 | - |
| Oct-12 2025 | $0.542877 | $0.534951 | $0.545519 | $0.543858 | $153,598 | - |
| Oct-11 2025 | $0.544013 | $0.535012 | $0.546238 | $0.535012 | $165,520 | - |