Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.644549 | $0.613491 | $0.666666 | $0.638507 | $447,934 | - |
| Aug-19 2025 | $0.643922 | $0.631998 | $0.644934 | $0.635314 | $312,616 | - |
| Aug-18 2025 | $0.646521 | $0.646521 | $0.666663 | $0.66243 | $242,636 | - |
| Aug-17 2025 | $0.664274 | $0.654282 | $0.673544 | $0.661471 | $260,329 | - |
| Aug-16 2025 | $0.65976 | $0.657261 | $0.677687 | $0.677687 | $198,112 | - |
| Aug-15 2025 | $0.678758 | $0.666461 | $0.678758 | $0.669168 | $186,829 | - |
| Aug-14 2025 | $0.670237 | $0.657675 | $0.673807 | $0.6615 | $184,975 | - |
| Aug-13 2025 | $0.663353 | $0.663353 | $0.66949 | $0.664236 | $184,539 | - |
| Aug-12 2025 | $0.665675 | $0.637159 | $0.668644 | $0.642526 | $208,910 | - |
| Aug-11 2025 | $0.638529 | $0.638529 | $0.657745 | $0.647551 | $220,604 | - |
| Aug-10 2025 | $0.64975 | $0.646476 | $0.652782 | $0.650791 | $183,243 | - |
| Aug-09 2025 | $0.650188 | $0.648065 | $0.655797 | $0.653578 | $187,639 | - |
| Aug-08 2025 | $0.651369 | $0.647394 | $0.655702 | $0.649792 | $220,698 | - |
| Aug-07 2025 | $0.648816 | $0.6316 | $0.657084 | $0.655198 | $323,535 | - |
| Aug-06 2025 | $0.656873 | $0.637552 | $0.656873 | $0.638735 | $316,530 | - |