Cap Mercado $2.40T
-0.63%
Volume 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.913916 | $0.91256 | $0.914449 | $0.91267 | $115,188 | - |
Aug-24 2024 | $0.912757 | $0.910077 | $0.914797 | $0.914797 | $115,143 | - |
Aug-23 2024 | $0.912167 | $0.910942 | $0.914425 | $0.914189 | $114,058 | - |
Aug-22 2024 | $0.914154 | $0.9129 | $0.914785 | $0.91361 | $114,409 | - |
Aug-21 2024 | $0.912672 | $0.905173 | $0.914204 | $0.905395 | $115,887 | - |
Aug-20 2024 | $0.905202 | $0.905202 | $0.908062 | $0.906248 | $115,462 | - |
Aug-19 2024 | $0.90668 | $0.90407 | $0.907699 | $0.904353 | $115,222 | - |
Aug-18 2024 | $0.904634 | $0.898375 | $0.905422 | $0.904656 | $117,061 | - |
Aug-17 2024 | $0.902126 | $0.902126 | $0.906958 | $0.906958 | $117,253 | - |
Aug-16 2024 | $0.907064 | $0.906536 | $0.927929 | $0.914812 | $143,564 | - |
Aug-15 2024 | $0.918341 | $0.908793 | $0.921735 | $0.912353 | $172,055 | - |
Aug-14 2024 | $0.915248 | $0.909603 | $0.922254 | $0.909603 | $185,153 | - |
Aug-13 2024 | $0.910145 | $0.906379 | $0.913204 | $0.906739 | $120,824 | - |
Aug-12 2024 | $0.906389 | $0.824079 | $0.926097 | $0.912868 | $185,009 | - |
Aug-11 2024 | $0.911568 | $0.907303 | $0.921752 | $0.913238 | $179,049 | - |