Cap Mercado $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.783
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0331 | $1.0284 | $1.0348 | $1.0318 | $283,907 | - |
| Sep-16 2024 | $1.0310 | $1.0193 | $1.0445 | $1.0257 | $320,247 | - |
| Sep-15 2024 | $1.0329 | $1.0049 | $1.0606 | $1.0170 | $355,481 | - |
| Sep-14 2024 | $1.0141 | $0.991 | $1.0184 | $0.9926 | $328,080 | - |
| Sep-13 2024 | $0.9928 | $0.987168 | $0.9928 | $0.987173 | $232,172 | - |
| Sep-12 2024 | $0.987445 | $0.96271 | $0.988564 | $0.963221 | $299,431 | - |
| Sep-11 2024 | $0.965266 | $0.942966 | $0.968593 | $0.942966 | $317,875 | - |
| Sep-10 2024 | $0.945489 | $0.934843 | $0.945489 | $0.944143 | $254,634 | - |
| Sep-09 2024 | $0.942092 | $0.883609 | $0.953472 | $0.888989 | $222,257 | - |
| Sep-08 2024 | $0.89087 | $0.887407 | $0.892638 | $0.892028 | $120,144 | - |
| Sep-07 2024 | $0.891329 | $0.885622 | $0.8956 | $0.887106 | $90,715 | - |
| Sep-06 2024 | $0.887597 | $0.884989 | $0.900014 | $0.895181 | $121,673 | - |
| Sep-05 2024 | $0.896985 | $0.895394 | $0.89899 | $0.89614 | $118,561 | - |
| Sep-04 2024 | $0.895805 | $0.895157 | $0.899299 | $0.896533 | $115,967 | - |
| Sep-03 2024 | $0.89575 | $0.89544 | $0.899044 | $0.898813 | $115,474 | - |