Cap Mercado $2.45T
-1.76%
Volume 24h $171.98B
18.76%
BTC % 51.54%
0.79%
ETH % 15.44%
-0.97%
Moedas
28.342
+20
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.9071 | $0.893831 | $0.908797 | $0.893831 | $134,128 | - |
| Jul-30 2024 | $0.889427 | $0.877859 | $0.896718 | $0.894645 | $107,408 | - |
| Jul-29 2024 | $0.897434 | $0.894037 | $0.897434 | $0.894685 | $87,030 | - |
| Jul-28 2024 | $0.894878 | $0.893849 | $0.896658 | $0.896471 | $120,705 | - |
| Jul-27 2024 | $0.89544 | $0.893787 | $0.897174 | $0.894704 | $124,124 | - |
| Jul-26 2024 | $0.894407 | $0.894407 | $0.91185 | $0.904724 | $132,958 | - |
| Jul-25 2024 | $0.906637 | $0.882911 | $0.911881 | $0.908531 | $135,087 | - |
| Jul-24 2024 | $0.90739 | $0.845018 | $0.915648 | $0.915062 | $123,093 | - |
| Jul-23 2024 | $0.912293 | $0.911722 | $0.917904 | $0.911722 | $73,248 | - |
| Jul-22 2024 | $0.912467 | $0.911963 | $0.922014 | $0.917144 | $87,940 | - |
| Jul-21 2024 | $0.914797 | $0.910296 | $0.916551 | $0.911244 | $85,469 | - |
| Jul-20 2024 | $0.910968 | $0.909739 | $0.915587 | $0.911655 | $80,751 | - |
| Jul-19 2024 | $0.910689 | $0.909617 | $0.913118 | $0.910417 | $73,511 | - |
| Jul-18 2024 | $0.908184 | $0.908184 | $0.912754 | $0.910712 | $84,378 | - |
| Jul-17 2024 | $0.910631 | $0.858077 | $0.926536 | $0.922298 | $113,216 | - |