Cap Mercado $2.22T
-6.28%
Volume 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Moedas
28.612
+22
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.89936 | $0.897372 | $0.90079 | $0.897372 | $117,848 | - |
| Aug-26 2024 | $0.89744 | $0.895236 | $0.915036 | $0.915036 | $104,949 | - |
| Aug-25 2024 | $0.913916 | $0.91256 | $0.914449 | $0.91267 | $115,188 | - |
| Aug-24 2024 | $0.912757 | $0.910077 | $0.914797 | $0.914797 | $115,143 | - |
| Aug-23 2024 | $0.912167 | $0.910942 | $0.914425 | $0.914189 | $114,058 | - |
| Aug-22 2024 | $0.914154 | $0.9129 | $0.914785 | $0.91361 | $114,409 | - |
| Aug-21 2024 | $0.912672 | $0.905173 | $0.914204 | $0.905395 | $115,887 | - |
| Aug-20 2024 | $0.905202 | $0.905202 | $0.908062 | $0.906248 | $115,462 | - |
| Aug-19 2024 | $0.90668 | $0.90407 | $0.907699 | $0.904353 | $115,222 | - |
| Aug-18 2024 | $0.904634 | $0.898375 | $0.905422 | $0.904656 | $117,061 | - |
| Aug-17 2024 | $0.902126 | $0.902126 | $0.906958 | $0.906958 | $117,253 | - |
| Aug-16 2024 | $0.907064 | $0.906536 | $0.927929 | $0.914812 | $143,564 | - |
| Aug-15 2024 | $0.918341 | $0.908793 | $0.921735 | $0.912353 | $172,055 | - |
| Aug-14 2024 | $0.915248 | $0.909603 | $0.922254 | $0.909603 | $185,153 | - |
| Aug-13 2024 | $0.910145 | $0.906379 | $0.913204 | $0.906739 | $120,824 | - |