Cap Mercado $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $1.0648 | $1.0637 | $1.1244 | $1.1227 | $323,378 | - |
| Oct-16 2024 | $1.1225 | $1.1225 | $1.1474 | $1.1250 | $313,807 | - |
| Oct-15 2024 | $1.1236 | $1.1211 | $1.1808 | $1.1640 | $317,439 | - |
| Oct-14 2024 | $1.1677 | $1.1459 | $1.1884 | $1.1565 | $329,341 | - |
| Oct-13 2024 | $1.1575 | $1.1531 | $1.1785 | $1.1666 | $337,513 | - |
| Oct-12 2024 | $1.1674 | $1.1305 | $1.1790 | $1.1305 | $336,769 | - |
| Oct-11 2024 | $1.1295 | $1.0706 | $1.1320 | $1.0778 | $283,309 | - |
| Oct-10 2024 | $1.0803 | $1.0789 | $1.1771 | $1.1200 | $310,338 | - |
| Oct-09 2024 | $1.1203 | $1.1134 | $1.1520 | $1.1134 | $311,067 | - |
| Oct-08 2024 | $1.1175 | $1.1075 | $1.1260 | $1.1147 | $326,114 | - |
| Oct-07 2024 | $1.1110 | $1.1065 | $1.1447 | $1.1390 | $327,907 | - |
| Oct-06 2024 | $1.1401 | $1.1379 | $1.1652 | $1.1652 | $319,009 | - |
| Oct-05 2024 | $1.1648 | $1.1365 | $1.1798 | $1.1382 | $309,888 | - |
| Oct-04 2024 | $1.1382 | $1.1263 | $1.1431 | $1.1278 | $297,527 | - |
| Oct-03 2024 | $1.1262 | $1.1257 | $1.1619 | $1.1453 | $319,036 | - |