Cap Mercado $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Moedas
28.465
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paladeum (PLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.910145 | $0.906379 | $0.913204 | $0.906739 | $120,824 | - |
| Aug-12 2024 | $0.906389 | $0.824079 | $0.926097 | $0.912868 | $185,009 | - |
| Aug-11 2024 | $0.911568 | $0.907303 | $0.921752 | $0.913238 | $179,049 | - |
| Aug-10 2024 | $0.915671 | $0.91146 | $0.921586 | $0.920516 | $146,246 | - |
| Aug-09 2024 | $0.917657 | $0.910575 | $0.918186 | $0.914161 | $143,500 | - |
| Aug-08 2024 | $0.913234 | $0.913234 | $0.921399 | $0.921005 | $131,033 | - |
| Aug-07 2024 | $0.92209 | $0.921019 | $0.923249 | $0.922184 | $77,456 | - |
| Aug-06 2024 | $0.922426 | $0.921758 | $0.927127 | $0.926551 | $121,611 | - |
| Aug-05 2024 | $0.927433 | $0.92504 | $0.929363 | $0.929363 | $123,442 | - |
| Aug-04 2024 | $0.92962 | $0.924585 | $0.933207 | $0.92592 | $118,644 | - |
| Aug-03 2024 | $0.924974 | $0.895996 | $0.924974 | $0.897431 | $81,704 | - |
| Aug-02 2024 | $0.896361 | $0.896361 | $0.911356 | $0.911356 | $114,884 | - |
| Aug-01 2024 | $0.910568 | $0.908014 | $0.912734 | $0.908014 | $110,880 | - |
| Jul-31 2024 | $0.9071 | $0.893831 | $0.908797 | $0.893831 | $134,128 | - |
| Jul-30 2024 | $0.889427 | $0.877859 | $0.896718 | $0.894645 | $107,408 | - |